時価総額 $2.36T
-2.04%
ボリューム24h $131.18B
21.49%
BTC % 52.68%
0.11%
ETH % 13.68%
-0.65%
硬貨
28.589
+11
取引所
885
最後の更新
3 分 前
Castle of Blackwater (COBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.06803 | $0.067527 | $0.070617 | $0.070617 | $293 | $508,536 |
| Aug-25 2024 | $0.0706 | $0.068953 | $0.071783 | $0.071764 | $835 | $527,748 |
| Aug-24 2024 | $0.071755 | $0.069593 | $0.071755 | $0.069601 | $1,985 | $536,388 |
| Aug-23 2024 | $0.069307 | $0.065247 | $0.069307 | $0.0656 | $1,943 | $518,084 |
| Aug-22 2024 | $0.065599 | $0.065526 | $0.067281 | $0.065827 | $3,506 | $490,364 |
| Aug-21 2024 | $0.065547 | $0.063325 | $0.066049 | $0.063383 | $3,715 | $489,979 |
| Aug-20 2024 | $0.064799 | $0.064219 | $0.066047 | $0.064313 | $1,509 | $484,390 |
| Aug-19 2024 | $0.064214 | $0.061249 | $0.064214 | $0.064155 | $1,601 | $480,012 |
| Aug-18 2024 | $0.063177 | $0.05975 | $0.064095 | $0.05975 | $1,083 | $472,260 |
| Aug-17 2024 | $0.0598 | $0.059786 | $0.064146 | $0.063451 | $1,275 | $447,020 |
| Aug-16 2024 | $0.06337 | $0.063163 | $0.065349 | $0.063696 | $3,074 | $473,707 |
| Aug-15 2024 | $0.064993 | $0.063137 | $0.067093 | $0.067061 | $553 | $485,835 |
| Aug-14 2024 | $0.067078 | $0.066245 | $0.069221 | $0.066245 | $1,782 | $501,425 |
| Aug-13 2024 | $0.066228 | $0.066228 | $0.070049 | $0.069825 | $2,103 | $495,068 |
| Aug-12 2024 | $0.069828 | $0.066613 | $0.069828 | $0.068484 | $2,855 | $521,984 |