時価総額 $2.26T
-0.43%
ボリューム24h $161.34B
-14.37%
BTC % 53.34%
-0.09%
ETH % 12.62%
-0.55%
硬貨
28.987
+18
取引所
885
最後の更新
13 秒 前
Capybara (CAPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00113942 | $0.00113942 | $0.00115947 | $0.00115947 | $10 | - |
| Oct-02 2024 | $0.00115947 | $0.00115947 | $0.00119897 | $0.00119897 | $98 | - |
| Oct-01 2024 | $0.00119897 | $0.00119897 | $0.00123849 | $0.00123849 | $77 | - |
| Sep-30 2024 | $0.00123849 | $0.00123849 | $0.00124892 | $0.00124892 | $32 | - |
| Sep-29 2024 | $0.00124892 | $0.00124892 | $0.0012955 | $0.0012955 | $114 | - |
| Sep-28 2024 | $0.0012955 | $0.00125566 | $0.0012955 | $0.00125566 | $86 | - |
| Sep-27 2024 | $0.00125566 | $0.00117257 | $0.00125566 | $0.00117257 | $191 | - |
| Sep-26 2024 | $0.00117257 | $0.00116325 | $0.00117257 | $0.00116325 | $16 | - |
| Sep-25 2024 | $0.00116325 | $0.00116325 | $0.00116438 | $0.00116438 | $1 | - |
| Sep-24 2024 | $0.00116438 | $0.00116438 | $0.00116438 | $0.00116438 | - | - |
| Sep-23 2024 | $0.00116438 | $0.00115653 | $0.00116438 | $0.00115653 | $31 | - |
| Sep-22 2024 | $0.00115653 | $0.00115653 | $0.00115653 | $0.00115653 | - | - |
| Sep-21 2024 | $0.00115653 | $0.00115653 | $0.00115725 | $0.00115725 | $2 | - |
| Sep-20 2024 | $0.00115725 | $0.00115725 | $0.00115754 | $0.00115754 | $1 | - |
| Sep-19 2024 | $0.00115754 | $0.00115754 | $0.00116869 | $0.00116023 | $40 | - |