時価総額 $2.22T
-6.61%
ボリューム24h $183.18B
27.63%
BTC % 52.57%
-0.03%
ETH % 13.32%
-2.7%
硬貨
28.613
+23
取引所
885
最後の更新
34 秒 前
Capybara (CAPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00113577 | $0.00113577 | $0.00113577 | $0.00113577 | - | - |
| Aug-26 2024 | $0.00113577 | $0.00113577 | $0.00113577 | $0.00113577 | - | - |
| Aug-25 2024 | $0.00113577 | $0.00113469 | $0.00113577 | $0.00113469 | $4 | - |
| Aug-24 2024 | $0.00113469 | $0.00112846 | $0.00113469 | $0.00112937 | $27 | - |
| Aug-23 2024 | $0.00112937 | $0.00112937 | $0.00112937 | $0.00112937 | - | - |
| Aug-22 2024 | $0.00112937 | $0.00112937 | $0.00114235 | $0.0011338 | $67 | - |
| Aug-21 2024 | $0.0011338 | $0.0011338 | $0.00113753 | $0.00113753 | $0 | - |
| Aug-20 2024 | $0.00113753 | $0.00113753 | $0.00114735 | $0.00114735 | $44 | - |
| Aug-19 2024 | $0.00114735 | $0.00114735 | $0.00114735 | $0.00114735 | - | - |
| Aug-18 2024 | $0.00114735 | $0.00112901 | $0.00114735 | $0.00112901 | $170 | - |
| Aug-17 2024 | $0.00112901 | $0.00112901 | $0.00113202 | $0.00113202 | $11 | - |
| Aug-16 2024 | $0.00113202 | $0.00113202 | $0.00113202 | $0.00113202 | - | - |
| Aug-15 2024 | $0.00113202 | $0.00113202 | $0.00113592 | $0.00113592 | $1 | - |
| Aug-14 2024 | $0.00113592 | $0.00113592 | $0.001144 | $0.001144 | $16 | - |
| Aug-13 2024 | $0.001144 | $0.001144 | $0.001144 | $0.001144 | - | - |