時価総額 $2.22T
-0.54%
ボリューム24h $99.65B
26.46%
BTC % 52.21%
-0.82%
ETH % 14.21%
1.05%
硬貨
28.496
+4
取引所
885
最後の更新
1 分 前
Capybara (CAPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00114735 | $0.00112901 | $0.00114735 | $0.00112901 | $170 | - |
| Aug-17 2024 | $0.00112901 | $0.00112901 | $0.00113202 | $0.00113202 | $11 | - |
| Aug-16 2024 | $0.00113202 | $0.00113202 | $0.00113202 | $0.00113202 | - | - |
| Aug-15 2024 | $0.00113202 | $0.00113202 | $0.00113592 | $0.00113592 | $1 | - |
| Aug-14 2024 | $0.00113592 | $0.00113592 | $0.001144 | $0.001144 | $16 | - |
| Aug-13 2024 | $0.001144 | $0.001144 | $0.001144 | $0.001144 | - | - |
| Aug-12 2024 | $0.001144 | $0.001144 | $0.00115348 | $0.00115348 | $15 | - |
| Aug-11 2024 | $0.00115348 | $0.00115348 | $0.00115348 | $0.00115348 | - | - |
| Aug-10 2024 | $0.00115348 | $0.00115348 | $0.00115348 | $0.00115348 | - | - |
| Aug-09 2024 | $0.00115348 | $0.00115348 | $0.00115348 | $0.00115348 | - | - |
| Aug-08 2024 | $0.00115348 | $0.00115348 | $0.00116015 | $0.00116015 | $23 | - |
| Aug-07 2024 | $0.00116015 | $0.00116015 | $0.00116797 | $0.00116797 | $4 | - |
| Aug-06 2024 | $0.00116797 | $0.00116797 | $0.00120591 | $0.00120591 | $151 | - |
| Aug-05 2024 | $0.0012355 | $0.0012355 | $0.00125395 | $0.00125395 | $97 | - |
| Aug-04 2024 | $0.00125395 | $0.00125395 | $0.00125923 | $0.00125923 | $6 | - |