時価総額 $2.64T
8%
ボリューム24h $327.40B
49.11%
BTC % 55.8%
0.48%
ETH % 11.82%
-1.43%
硬貨
29.413
+12
取引所
885
最後の更新
31 秒 前
Capybara (CAPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00115389 | $0.00115389 | $0.00115389 | $0.00115389 | - | - |
| Nov-04 2024 | $0.00115389 | $0.00113396 | $0.00115389 | $0.00113396 | $30 | - |
| Nov-03 2024 | $0.00113396 | $0.00113396 | $0.00113396 | $0.00113396 | - | - |
| Nov-02 2024 | $0.00113396 | $0.00110104 | $0.00113396 | $0.00110104 | $96 | - |
| Nov-01 2024 | $0.00110171 | $0.00110171 | $0.00112253 | $0.00112253 | $48 | - |
| Oct-31 2024 | $0.00112253 | $0.00112253 | $0.00113197 | $0.00113197 | $38 | - |
| Oct-30 2024 | $0.00113197 | $0.00113197 | $0.00113197 | $0.00113197 | - | - |
| Oct-29 2024 | $0.00113197 | $0.00113197 | $0.00113677 | $0.00113677 | $10 | - |
| Oct-28 2024 | $0.00113677 | $0.00113677 | $0.00113677 | $0.00113677 | - | - |
| Oct-27 2024 | $0.00113677 | $0.00113677 | $0.00114463 | $0.00114463 | $1 | - |
| Oct-26 2024 | $0.00114463 | $0.00113974 | $0.00114463 | $0.00113974 | $122 | - |
| Oct-25 2024 | $0.00113974 | $0.00113825 | $0.00114578 | $0.00113825 | $21 | - |
| Oct-24 2024 | $0.00113825 | $0.00113825 | $0.00113825 | $0.00113825 | - | - |
| Oct-23 2024 | $0.00113825 | $0.00113825 | $0.00113825 | $0.00113825 | - | - |
| Oct-22 2024 | $0.00113825 | $0.00113825 | $0.00115538 | $0.00114406 | $136 | - |