時価総額 $3.17T
0.35%
ボリューム24h $121.89B
-49.26%
BTC % 55.23%
0.14%
ETH % 11.16%
-0.26%
硬貨
33.863
+6
取引所
885
最後の更新
1 分 前
Capybara Nation (BARA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.0000002378 | $0.0000002378 | $0.0000002833 | $0.0000002805 | $66,603 | - |
| Dec-23 2025 | $0.0000002795 | $0.0000002369 | $0.0000002964 | $0.0000002958 | $76,003 | - |
| Dec-22 2025 | $0.0000002937 | $0.0000002358 | $0.0000003006 | $0.0000002966 | $63,218 | - |
| Dec-21 2025 | $0.0000002948 | $0.0000002307 | $0.0000002986 | $0.0000002983 | $60,757 | - |
| Dec-20 2025 | $0.000000299 | $0.0000002425 | $0.0000003087 | $0.0000002992 | $71,364 | - |
| Dec-19 2025 | $0.0000002973 | $0.0000002297 | $0.0000002973 | $0.0000002356 | $63,805 | - |
| Dec-18 2025 | $0.0000002832 | $0.0000002318 | $0.000000293 | $0.0000002863 | $60,642 | - |
| Dec-17 2025 | $0.0000002878 | $0.0000002374 | $0.0000003002 | $0.0000003002 | $64,751 | - |
| Dec-16 2025 | $0.0000003008 | $0.000000297 | $0.0000003111 | $0.0000003111 | $84,356 | - |
| Dec-15 2025 | $0.0000003118 | $0.0000002397 | $0.0000003216 | $0.0000003182 | $67,859 | - |
| Dec-14 2025 | $0.0000003163 | $0.0000002492 | $0.0000003294 | $0.0000003257 | $74,737 | - |
| Dec-13 2025 | $0.0000003249 | $0.0000002457 | $0.0000003317 | $0.0000003304 | $58,613 | - |
| Dec-12 2025 | $0.0000003298 | $0.0000002367 | $0.0000003374 | $0.0000003373 | $66,637 | - |
| Dec-11 2025 | $0.0000003364 | $0.000000242 | $0.0000003448 | $0.0000003448 | $72,602 | - |
| Dec-10 2025 | $0.0000003448 | $0.0000003448 | $0.0000003565 | $0.0000003565 | $69,068 | - |