時価総額 $4.16T
0.75%
ボリューム24h $345.86B
19.7%
BTC % 54.35%
0.49%
ETH % 12.05%
0.33%
硬貨
33.291
+15
取引所
885
最後の更新
3 分 前
Capybara Nation (BARA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.0000008413 | $0.0000008332 | $0.0000008631 | $0.0000008619 | $70,230 | - |
| Sep-28 2025 | $0.0000008616 | $0.0000008098 | $0.0000008616 | $0.0000008345 | $69,649 | - |
| Sep-27 2025 | $0.000000836 | $0.0000008289 | $0.0000008481 | $0.0000008481 | $71,541 | - |
| Sep-26 2025 | $0.0000008514 | $0.0000008287 | $0.0000008783 | $0.0000008288 | $80,267 | - |
| Sep-25 2025 | $0.0000008387 | $0.0000008137 | $0.0000008787 | $0.0000008787 | $105,673 | - |
| Sep-24 2025 | $0.0000008782 | $0.0000008782 | $0.0000009047 | $0.0000008956 | $79,376 | - |
| Sep-23 2025 | $0.0000009048 | $0.0000008957 | $0.0000009364 | $0.000000921 | $84,002 | - |
| Sep-22 2025 | $0.000000916 | $0.000000856 | $0.0000009496 | $0.0000009496 | $91,328 | - |
| Sep-21 2025 | $0.0000009507 | $0.0000009507 | $0.000001007 | $0.000001007 | $85,619 | - |
| Sep-20 2025 | $0.0000010113 | $0.0000010065 | $0.000001031 | $0.0000010248 | $81,667 | - |
| Sep-19 2025 | $0.000001033 | $0.0000010115 | $0.0000010392 | $0.0000010351 | $85,575 | - |
| Sep-18 2025 | $0.0000010403 | $0.0000010252 | $0.0000010643 | $0.0000010416 | $77,835 | - |
| Sep-17 2025 | $0.0000010432 | $0.000000994 | $0.0000010432 | $0.0000010092 | $89,707 | - |
| Sep-16 2025 | $0.0000010084 | $0.0000009814 | $0.0000010255 | $0.000001018 | $154,987 | - |
| Sep-15 2025 | $0.0000010136 | $0.0000010044 | $0.0000010937 | $0.0000010814 | $118,208 | - |