時価総額 $2.56T
2.26%
ボリューム24h $138.86B
36.17%
BTC % 54.13%
0.68%
ETH % 10.05%
1.09%
硬貨
34.459
+3
取引所
885
最後の更新
23 秒 前
Capybara Nation (BARA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0000001596 | $0.0000001586 | $0.0000002065 | $0.0000001607 | $56,660 | - |
| Apr-04 2026 | $0.0000001606 | $0.000000158 | $0.000000206 | $0.0000001586 | $50,911 | - |
| Apr-03 2026 | $0.0000001598 | $0.0000001579 | $0.0000001604 | $0.0000001582 | $60,655 | - |
| Apr-02 2026 | $0.0000001587 | $0.0000001575 | $0.0000002053 | $0.0000002053 | $63,020 | - |
| Apr-01 2026 | $0.0000001991 | $0.0000001617 | $0.0000002047 | $0.0000001624 | $58,171 | - |
| Mar-31 2026 | $0.0000001617 | $0.0000001584 | $0.0000002044 | $0.0000001584 | $56,484 | - |
| Mar-30 2026 | $0.0000001581 | $0.0000001581 | $0.000000205 | $0.000000202 | $63,034 | - |
| Mar-29 2026 | $0.000000205 | $0.0000001972 | $0.0000002062 | $0.0000001972 | $58,936 | - |
| Mar-28 2026 | $0.0000002007 | $0.0000001628 | $0.0000002043 | $0.0000001628 | $61,256 | - |
| Mar-27 2026 | $0.0000001625 | $0.0000001625 | $0.0000002061 | $0.0000001659 | $56,832 | - |
| Mar-26 2026 | $0.0000001668 | $0.0000001657 | $0.0000002062 | $0.0000001698 | $56,558 | - |
| Mar-25 2026 | $0.0000001697 | $0.0000001692 | $0.0000002058 | $0.0000002054 | $55,244 | - |
| Mar-24 2026 | $0.0000002046 | $0.0000001989 | $0.0000002063 | $0.0000001989 | $51,485 | - |
| Mar-23 2026 | $0.0000001997 | $0.000000199 | $0.0000002085 | $0.0000002054 | $64,350 | - |
| Mar-22 2026 | $0.0000001993 | $0.0000001668 | $0.0000002067 | $0.0000001668 | $56,662 | - |