時価総額 $3.36T
-1.09%
ボリューム24h $245.43B
-24.94%
BTC % 54.78%
0.2%
ETH % 11.35%
0.26%
硬貨
33.761
+2
取引所
885
最後の更新
19 秒 前
Capybara Nation (BARA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.0000003627 | $0.0000003627 | $0.0000003793 | $0.0000003793 | $69,499 | - |
| Dec-03 2025 | $0.0000003794 | $0.0000003747 | $0.0000003864 | $0.0000003765 | $69,003 | - |
| Dec-02 2025 | $0.0000003758 | $0.0000003463 | $0.0000003891 | $0.0000003476 | $64,099 | - |
| Dec-01 2025 | $0.0000003468 | $0.0000003414 | $0.0000003619 | $0.0000003619 | $73,199 | - |
| Nov-30 2025 | $0.0000003684 | $0.0000003678 | $0.0000003727 | $0.0000003679 | $65,955 | - |
| Nov-29 2025 | $0.0000003682 | $0.000000367 | $0.0000003756 | $0.0000003742 | $62,275 | - |
| Nov-28 2025 | $0.0000003747 | $0.0000003734 | $0.0000003843 | $0.0000003828 | $60,729 | - |
| Nov-27 2025 | $0.0000003823 | $0.0000003821 | $0.0000003886 | $0.0000003821 | $61,140 | - |
| Nov-26 2025 | $0.000000381 | $0.0000003729 | $0.0000003843 | $0.0000003813 | $65,179 | - |
| Nov-25 2025 | $0.0000003802 | $0.0000003716 | $0.0000003803 | $0.0000003791 | $67,004 | - |
| Nov-24 2025 | $0.0000003814 | $0.0000003635 | $0.0000003824 | $0.0000003675 | $71,729 | - |
| Nov-23 2025 | $0.0000003719 | $0.0000002641 | $0.0000003817 | $0.0000003442 | $86,049 | - |
| Nov-22 2025 | $0.0000003442 | $0.0000002449 | $0.0000003442 | $0.0000003409 | $76,719 | - |
| Nov-21 2025 | $0.0000003312 | $0.0000003245 | $0.0000003586 | $0.0000003579 | $84,080 | - |
| Nov-20 2025 | $0.0000003627 | $0.0000002907 | $0.0000003745 | $0.0000003724 | $84,860 | - |