時価総額 $2.75T
4.08%
ボリューム24h $282.65B
57.77%
BTC % 54.33%
-0.47%
ETH % 10.31%
5.14%
硬貨
34.341
取引所
885
最後の更新
2 分 前
Capybara Nation (BARA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0000002061 | $0.0000002005 | $0.0000002091 | $0.0000002086 | $61,535 | - |
| Mar-14 2026 | $0.000000203 | $0.000000175 | $0.0000002065 | $0.0000001753 | $57,219 | - |
| Mar-13 2026 | $0.0000001742 | $0.0000001736 | $0.0000002062 | $0.0000002062 | $64,616 | - |
| Mar-12 2026 | $0.0000001725 | $0.0000001707 | $0.0000001739 | $0.0000001739 | $54,664 | - |
| Mar-11 2026 | $0.0000001728 | $0.0000001721 | $0.0000002054 | $0.0000001988 | $55,982 | - |
| Mar-10 2026 | $0.0000002033 | $0.000000199 | $0.0000002074 | $0.0000002009 | $65,662 | - |
| Mar-09 2026 | $0.0000002016 | $0.0000001723 | $0.0000002052 | $0.0000001723 | $61,143 | - |
| Mar-08 2026 | $0.0000001716 | $0.0000001706 | $0.0000001755 | $0.0000001755 | $60,702 | - |
| Mar-07 2026 | $0.0000001743 | $0.0000001743 | $0.0000002088 | $0.0000001777 | $57,389 | - |
| Mar-06 2026 | $0.0000001774 | $0.0000001763 | $0.0000002075 | $0.0000002021 | $55,454 | - |
| Mar-05 2026 | $0.000000202 | $0.0000001791 | $0.000000207 | $0.0000001823 | $58,858 | - |
| Mar-04 2026 | $0.0000001838 | $0.0000001782 | $0.0000002037 | $0.0000001782 | $59,466 | - |
| Mar-03 2026 | $0.000000199 | $0.0000001756 | $0.0000002057 | $0.0000001769 | $60,254 | - |
| Mar-02 2026 | $0.0000001773 | $0.000000173 | $0.0000002068 | $0.0000001749 | $53,495 | - |
| Mar-01 2026 | $0.000000174 | $0.0000001729 | $0.0000001919 | $0.0000001885 | $77,750 | - |