時価総額 $2.39T
-2.96%
ボリューム24h $197.85B
7.84%
BTC % 53.72%
-0.42%
ETH % 9.36%
-1.06%
硬貨
34.257
+4
取引所
885
最後の更新
1 分 前
Capybara Nation (BARA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0000001747 | $0.0000001726 | $0.0000002082 | $0.0000002056 | $59,783 | - |
| Feb-22 2026 | $0.0000002074 | $0.0000001781 | $0.0000002087 | $0.0000002075 | $54,270 | - |
| Feb-21 2026 | $0.0000002037 | $0.0000001844 | $0.0000002094 | $0.0000001862 | $55,011 | - |
| Feb-20 2026 | $0.0000001857 | $0.0000001834 | $0.0000001871 | $0.0000001871 | $58,787 | - |
| Feb-19 2026 | $0.0000001854 | $0.0000001842 | $0.0000002142 | $0.0000001894 | $63,195 | - |
| Feb-18 2026 | $0.0000001877 | $0.0000001877 | $0.0000002172 | $0.0000001917 | $59,927 | - |
| Feb-17 2026 | $0.0000001917 | $0.0000001907 | $0.0000002154 | $0.0000002128 | $56,923 | - |
| Feb-16 2026 | $0.0000002111 | $0.000000194 | $0.0000002167 | $0.0000001945 | $55,577 | - |
| Feb-15 2026 | $0.0000001946 | $0.000000194 | $0.0000002152 | $0.0000002007 | $56,715 | - |
| Feb-14 2026 | $0.0000002022 | $0.0000001924 | $0.0000002132 | $0.0000001924 | $58,269 | - |
| Feb-13 2026 | $0.0000001909 | $0.0000001841 | $0.000000212 | $0.0000001854 | $63,372 | - |
| Feb-12 2026 | $0.0000001844 | $0.0000001824 | $0.0000002132 | $0.0000002098 | $63,371 | - |
| Feb-11 2026 | $0.0000002083 | $0.0000001839 | $0.000000214 | $0.0000001884 | $59,422 | - |
| Feb-10 2026 | $0.0000001885 | $0.0000001875 | $0.0000002123 | $0.0000001896 | $61,197 | - |
| Feb-09 2026 | $0.0000001888 | $0.0000001861 | $0.0000002124 | $0.0000001913 | $63,083 | - |