時価総額 $3.18T
-1.13%
ボリューム24h $169.18B
-4.25%
BTC % 55.03%
-0.32%
ETH % 11.28%
0.88%
硬貨
33.888
+2
取引所
885
最後の更新
2 分 前
Capverse (CAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.132765 | $0.131994 | $0.134207 | $0.132777 | $595,599 | - |
| Dec-29 2025 | $0.132732 | $0.131 | $0.134712 | $0.13284 | $578,002 | - |
| Dec-28 2025 | $0.13266 | $0.131601 | $0.132993 | $0.132545 | $550,396 | - |
| Dec-27 2025 | $0.131587 | $0.130781 | $0.138763 | $0.138181 | $499,420 | - |
| Dec-26 2025 | $0.138329 | $0.135377 | $0.139943 | $0.136668 | $503,364 | - |
| Dec-25 2025 | $0.13716 | $0.13716 | $0.139162 | $0.13819 | $542,168 | - |
| Dec-24 2025 | $0.138315 | $0.137665 | $0.138982 | $0.138709 | $507,420 | - |
| Dec-23 2025 | $0.138442 | $0.136952 | $0.139462 | $0.139063 | $561,505 | - |
| Dec-22 2025 | $0.139294 | $0.134471 | $0.139294 | $0.13623 | $450,900 | - |
| Dec-21 2025 | $0.136177 | $0.134144 | $0.136789 | $0.135777 | $469,872 | - |
| Dec-20 2025 | $0.136004 | $0.132447 | $0.13622 | $0.133055 | $477,312 | - |
| Dec-19 2025 | $0.133588 | $0.132306 | $0.137069 | $0.134233 | $454,064 | - |
| Dec-18 2025 | $0.133755 | $0.130309 | $0.137374 | $0.132556 | $474,942 | - |
| Dec-17 2025 | $0.132881 | $0.130485 | $0.138279 | $0.131088 | $420,641 | - |
| Dec-16 2025 | $0.131493 | $0.131485 | $0.140529 | $0.13329 | $311,319 | - |