時価総額 $3.30T
-1.29%
ボリューム24h $236.24B
-0.61%
BTC % 54.66%
-0.22%
ETH % 11.37%
0.52%
硬貨
33.775
+6
取引所
885
最後の更新
2 分 前
Capverse (CAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.127562 | $0.126061 | $0.128902 | $0.127243 | $77,681 | - |
| Dec-07 2025 | $0.12587 | $0.124309 | $0.130837 | $0.129761 | $80,050 | - |
| Dec-06 2025 | $0.129602 | $0.129001 | $0.131839 | $0.129453 | $83,831 | - |
| Dec-05 2025 | $0.129455 | $0.127999 | $0.131707 | $0.129677 | $169,750 | - |
| Dec-04 2025 | $0.130449 | $0.128828 | $0.132165 | $0.132143 | $186,461 | - |
| Dec-03 2025 | $0.133469 | $0.129495 | $0.135033 | $0.134066 | $220,577 | - |
| Dec-02 2025 | $0.134763 | $0.12799 | $0.135698 | $0.128757 | $187,338 | - |
| Dec-01 2025 | $0.129151 | $0.125163 | $0.129651 | $0.127435 | $186,252 | - |
| Nov-30 2025 | $0.131772 | $0.127806 | $0.132059 | $0.12874 | $188,779 | - |
| Nov-29 2025 | $0.128286 | $0.113438 | $0.13236 | $0.118229 | $198,920 | - |
| Nov-28 2025 | $0.118511 | $0.116819 | $0.119559 | $0.119559 | $194,545 | - |
| Nov-27 2025 | $0.119433 | $0.105765 | $0.12364 | $0.105765 | $198,764 | - |
| Nov-26 2025 | $0.10608 | $0.094583 | $0.108296 | $0.095297 | $191,600 | - |
| Nov-25 2025 | $0.095938 | $0.093057 | $0.095938 | $0.093594 | $184,549 | - |
| Nov-24 2025 | $0.093581 | $0.084547 | $0.095476 | $0.084547 | $188,625 | - |