時価総額 $3.40T
1.37%
ボリューム24h $433.31B
12.66%
BTC % 54.45%
-0.97%
ETH % 11.08%
1.71%
硬貨
33.680
+7
取引所
885
最後の更新
3 分 前
Capverse (CAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.118938 | $0.117118 | $0.126192 | $0.125349 | $195,500 | - |
| Nov-16 2025 | $0.124493 | $0.122707 | $0.125549 | $0.124662 | $179,499 | - |
| Nov-15 2025 | $0.12479 | $0.124098 | $0.126603 | $0.126074 | $182,048 | - |
| Nov-14 2025 | $0.123598 | $0.123598 | $0.129799 | $0.129799 | $183,987 | - |
| Nov-13 2025 | $0.131238 | $0.111389 | $0.132705 | $0.111389 | $199,334 | - |
| Nov-12 2025 | $0.111258 | $0.107181 | $0.113503 | $0.111987 | $175,271 | - |
| Nov-11 2025 | $0.111884 | $0.111343 | $0.114466 | $0.113778 | $177,066 | - |
| Nov-10 2025 | $0.114816 | $0.112133 | $0.116339 | $0.115216 | $175,328 | - |
| Nov-09 2025 | $0.116083 | $0.114221 | $0.119313 | $0.115462 | $192,068 | - |
| Nov-08 2025 | $0.115832 | $0.114813 | $0.118771 | $0.11618 | $188,660 | - |
| Nov-07 2025 | $0.115986 | $0.113079 | $0.120292 | $0.116075 | $184,739 | - |
| Nov-06 2025 | $0.115384 | $0.102811 | $0.120905 | $0.108514 | $191,746 | - |
| Nov-05 2025 | $0.108601 | $0.105454 | $0.11113 | $0.106469 | $181,834 | - |
| Nov-04 2025 | $0.106333 | $0.100979 | $0.106333 | $0.105488 | $186,107 | - |
| Nov-03 2025 | $0.103972 | $0.100771 | $0.105625 | $0.105028 | $180,491 | - |