時価総額 ₹214.08T
0.73%
ボリューム24h ₹12.29T
3.15%
BTC % 50.63%
0.51%
ETH % 16.28%
-0.61%
硬貨
28.144
+20
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Oct-11 2021 | ₹0.000000004270361334575469 | ₹0.000000004098490172946732 | ₹0.000000004287845608126261 | ₹0.000000004109764990815816 | - | - |
Oct-10 2021 | ₹0.000000004115338771369148 | ₹0.000000004102212736124226 | ₹0.000000004290927858624919 | ₹0.000000004275165938996925 | - | - |
Oct-09 2021 | ₹0.00000000427402577557334 | ₹0.000000004237892472383494 | ₹0.000000004325368944853297 | ₹0.000000004255107124996462 | - | - |
Oct-08 2021 | ₹0.00000000425431352616249 | ₹0.000000004240925463037178 | ₹0.000000004481959716804574 | ₹0.000000004453821245009847 | - | - |
Oct-07 2021 | ₹0.000000004453513554128098 | ₹0.00000000432744611366761 | ₹0.000000004578980998206427 | ₹0.000000004425676506368183 | - | - |
Oct-06 2021 | ₹0.000000004422952940549489 | ₹0.000000004228926370973602 | ₹0.00000000450398835527119 | ₹0.000000004501694942979691 | - | - |
Oct-05 2021 | ₹0.000000004502303054865841 | ₹0.000000004316681386160917 | ₹0.000000004506559983751102 | ₹0.000000004325550176875783 | - | - |
Oct-04 2021 | ₹0.000000004324407384474324 | ₹0.000000004192391656352559 | ₹0.000000004370770863592686 | ₹0.000000004369202431300886 | - | - |
Oct-03 2021 | ₹0.000000004370379336783394 | ₹0.000000004296176520015154 | ₹0.000000004432762381222179 | ₹0.000000004348570631572783 | - | - |
Oct-02 2021 | ₹0.000000004346152444140016 | ₹0.000000004176870586262496 | ₹0.000000004440099901168472 | ₹0.0000000042673530052413 | - | - |
Oct-01 2021 | ₹0.000000004266171650590503 | ₹0.00000000388517748280673 | ₹0.00000000428550462724307 | ₹0.000000003918134012859046 | - | - |
Sep-30 2021 | ₹0.000000003917095451895004 | ₹0.00000000371544960125055 | ₹0.000000003931797051999404 | ₹0.000000003728113581912559 | - | - |
Sep-29 2021 | ₹0.000000003729877538154332 | ₹0.000000003374606690615884 | ₹0.000000003790535582947364 | ₹0.000000003378435635299324 | - | - |
Sep-28 2021 | ₹0.00000000338150018875807 | ₹0.000000003360666295984326 | ₹0.000000003493779727862504 | ₹0.000000003421857506699999 | - | - |
Sep-27 2021 | ₹0.000000003421857506699999 | ₹0.0000000034185084903 | ₹0.000000003617774966099999 | ₹0.0000000034905123429 | - | - |
Captain(CAPT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、132日間分析、09-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.72541 INR.