時価総額 $2.49T
2.59%
ボリューム24h $170.72B
15.63%
BTC % 52.72%
-0.34%
ETH % 13.17%
0.75%
硬貨
28.903
+14
取引所
885
最後の更新
9 秒 前
Cappasity (CAPP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00003575 | $0.00003575 | $0.00003575 | $0.00003575 | - | - |
| Sep-19 2024 | $0.00003575 | $0.00003575 | $0.00003575 | $0.00003575 | - | - |
| Sep-18 2024 | $0.00003575 | $0.00003575 | $0.00003575 | $0.00003575 | - | - |
| Sep-17 2024 | $0.00003575 | $0.00003575 | $0.00003575 | $0.00003575 | - | - |
| Sep-16 2024 | $0.00003575 | $0.00003575 | $0.00003575 | $0.00003575 | - | - |
| Sep-15 2024 | $0.00003575 | $0.00003575 | $0.00003575 | $0.00003575 | - | - |
| Sep-14 2024 | $0.00003575 | $0.00003575 | $0.00003575 | $0.00003575 | - | - |
| Sep-13 2024 | $0.00003575 | $0.00002999 | $0.00003575 | $0.00002999 | - | - |
| Sep-12 2024 | $0.0000299 | $0.00002787 | $0.00005333 | $0.00003655 | $8,167 | - |
| Sep-11 2024 | $0.00003717 | $0.00002982 | $0.00004941 | $0.0000493 | $10,891 | - |
| Sep-10 2024 | $0.0000493 | $0.00003417 | $0.00006689 | $0.00006673 | $21,322 | - |
| Sep-09 2024 | $0.00006734 | $0.00006381 | $0.0000678 | $0.00006591 | $56 | - |
| Sep-08 2024 | $0.00006559 | $0.00006173 | $0.00006991 | $0.00006493 | $1,754 | - |
| Sep-07 2024 | $0.00006469 | $0.00005941 | $0.00008019 | $0.0000595 | $5,761 | - |
| Sep-06 2024 | $0.00005929 | $0.00005896 | $0.00006311 | $0.00006258 | $1,404 | - |