時価総額 $2.25T
-2.09%
ボリューム24h $122.45B
-5.38%
BTC % 52.25%
-0.51%
ETH % 13.85%
-1.37%
硬貨
28.526
+16
取引所
885
最後の更新
28 秒 前
Cappasity (CAPP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00007671 | $0.00007603 | $0.00007913 | $0.00007685 | $683 | - |
| Aug-19 2024 | $0.00007649 | $0.00007596 | $0.00008268 | $0.00007891 | $995 | - |
| Aug-18 2024 | $0.0000797 | $0.00007818 | $0.00008131 | $0.0000787 | $2,747 | - |
| Aug-17 2024 | $0.0000786 | $0.00007291 | $0.00008291 | $0.00008073 | $6,148 | - |
| Aug-16 2024 | $0.00008087 | $0.00007261 | $0.00008192 | $0.00007324 | $776 | - |
| Aug-15 2024 | $0.00007318 | $0.00007222 | $0.0000908 | $0.0000908 | $2,603 | - |
| Aug-14 2024 | $0.00009435 | $0.00007232 | $0.00009435 | $0.00008996 | $6,312 | - |
| Aug-13 2024 | $0.00008982 | $0.00008711 | $0.00009968 | $0.00009922 | $7,835 | - |
| Aug-12 2024 | $0.00009948 | $0.00009478 | $0.00010214 | $0.00009656 | $4,643 | - |
| Aug-11 2024 | $0.00009635 | $0.00009609 | $0.00010944 | $0.00010905 | $1,071 | - |
| Aug-10 2024 | $0.00010862 | $0.00009674 | $0.00010907 | $0.00010041 | $6,370 | - |
| Aug-09 2024 | $0.00009994 | $0.00008048 | $0.00010182 | $0.00008102 | $8,911 | - |
| Aug-08 2024 | $0.00009427 | $0.00008358 | $0.00009764 | $0.00008431 | $4,999 | - |
| Aug-07 2024 | $0.0000825 | $0.00007241 | $0.0000825 | $0.00007241 | $3,428 | - |
| Aug-06 2024 | $0.00007299 | $0.00005945 | $0.00008983 | $0.00005945 | $7,402 | - |