時価総額 $2.77T
-3.55%
ボリューム24h $289.39B
-25.47%
BTC % 55.02%
0.21%
ETH % 9.82%
-5.19%
硬貨
34.180
取引所
885
最後の更新
3 分 前
CaoCao (New) (CAOCAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00069108 | $0.00050672 | $0.00084141 | $0.00071879 | $2,177 | - |
| Jan-31 2026 | $0.0005656 | $0.00054147 | $0.00072335 | $0.00066963 | $497 | - |
| Jan-30 2026 | $0.00066742 | $0.00055239 | $0.00091237 | $0.0007837 | - | - |
| Jan-29 2026 | $0.00079685 | $0.00057566 | $0.00149921 | $0.00057566 | $2,775 | - |
| Jan-28 2026 | $0.00057566 | $0.00053572 | $0.00066163 | $0.00063282 | $841 | - |
| Jan-27 2026 | $0.00053898 | $0.00048001 | $0.00099251 | $0.00099251 | $2,595 | - |
| Jan-26 2026 | $0.00104863 | $0.00099201 | $0.00118243 | $0.00118076 | $959 | - |
| Jan-25 2026 | $0.00117426 | $0.00116915 | $0.00125734 | $0.00119811 | $597 | - |
| Jan-24 2026 | $0.0012438 | $0.00117545 | $0.0013515 | $0.0013334 | - | - |
| Jan-23 2026 | $0.00135187 | $0.0011591 | $0.00140741 | $0.0013085 | - | - |
| Jan-22 2026 | $0.00130551 | $0.00101643 | $0.00173242 | $0.00173242 | - | - |
| Jan-21 2026 | $0.00175808 | $0.00175808 | $0.00203056 | $0.00203056 | $1,692 | - |
| Jan-20 2026 | $0.00204056 | $0.00192949 | $0.00219586 | $0.00199701 | - | - |
| Jan-19 2026 | $0.0020101 | $0.00191462 | $0.00252577 | $0.00195665 | $4,317 | - |
| Jan-18 2026 | $0.00193786 | $0.00193786 | $0.0022573 | $0.0022573 | $2,886 | - |