時価総額 $2.60T
0.34%
ボリューム24h $111.56B
BTC % 54.52%
-0.01%
ETH % 9.67%
-0.2%
硬貨
34.340
取引所
885
最後の更新
4 秒 前
CaoCao (New) (CAOCAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.0002659 | $0.00025513 | $0.00031783 | $0.00031783 | - | - |
| Mar-12 2026 | $0.00031783 | $0.00031783 | $0.0003427 | $0.0003427 | - | - |
| Mar-11 2026 | $0.0003427 | $0.00033975 | $0.00034397 | $0.00034397 | - | - |
| Mar-10 2026 | $0.00034397 | $0.00033991 | $0.00036885 | $0.00036704 | $73 | - |
| Mar-09 2026 | $0.00036704 | $0.00032739 | $0.00037947 | $0.00037947 | $109 | - |
| Mar-08 2026 | $0.00037947 | $0.00037182 | $0.00037956 | $0.00037182 | - | - |
| Mar-07 2026 | $0.00037443 | $0.00037435 | $0.00038107 | $0.00037649 | - | - |
| Mar-06 2026 | $0.00037649 | $0.00036816 | $0.00037649 | $0.00036816 | - | - |
| Mar-05 2026 | $0.00036816 | $0.00035272 | $0.00036816 | $0.00035272 | - | - |
| Mar-04 2026 | $0.0003506 | $0.00034579 | $0.00036454 | $0.00036202 | - | - |
| Mar-03 2026 | $0.00036202 | $0.00035531 | $0.00036202 | $0.00035707 | - | - |
| Mar-02 2026 | $0.00035707 | $0.00033848 | $0.00036407 | $0.00033848 | - | - |
| Mar-01 2026 | $0.00033848 | $0.0003357 | $0.00034049 | $0.00033675 | - | - |
| Feb-28 2026 | $0.00033426 | $0.00031554 | $0.00033426 | $0.00032317 | - | - |
| Feb-27 2026 | $0.00032317 | $0.00032317 | $0.00033175 | $0.00032797 | - | - |