時価総額 $3.34T
0.57%
ボリューム24h $210.12B
47.72%
BTC % 54.71%
0.58%
ETH % 11.23%
-0.44%
硬貨
34.019
+11
取引所
885
最後の更新
2 分 前
CaoCao (New) (CAOCAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00371193 | $0.00337255 | $0.00463893 | $0.00380063 | $9,175 | - |
| Jan-10 2026 | $0.00354911 | $0.00310069 | $0.00429479 | $0.00318927 | $12,911 | - |
| Jan-09 2026 | $0.00341933 | $0.00341933 | $0.00884648 | $0.00884648 | $72,637 | - |
| Jan-08 2026 | $0.00770485 | $0.00770485 | $0.012745 | $0.012619 | $45,464 | - |
| Jan-07 2026 | $0.013959 | $0.011411 | $0.027288 | $0.027288 | $107,842 | - |
| Jan-06 2026 | $0.027625 | $0.02642 | $0.031808 | $0.028725 | $52,405 | - |
| Jan-05 2026 | $0.029241 | $0.022992 | $0.030712 | $0.02697 | $43,104 | - |
| Jan-04 2026 | $0.025808 | $0.025808 | $0.040817 | $0.040817 | $148,029 | - |
| Jan-03 2026 | $0.040509 | $0.039784 | $0.047058 | $0.045448 | $37,486 | - |
| Jan-02 2026 | $0.046879 | $0.039875 | $0.055696 | $0.048216 | $68,994 | - |
| Jan-01 2026 | $0.046089 | $0.041316 | $0.063688 | $0.063042 | $106,768 | - |
| Dec-31 2025 | $0.062756 | $0.060057 | $0.06703 | $0.061501 | $61,538 | - |
| Dec-30 2025 | $0.061099 | $0.057854 | $0.086312 | $0.086041 | $135,027 | - |
| Dec-29 2025 | $0.089682 | $0.078816 | $0.095771 | $0.088948 | $64,370 | - |
| Dec-28 2025 | $0.088621 | $0.087622 | $0.119363 | $0.119363 | $194,664 | - |