時価総額 $2.49T
0.16%
ボリューム24h $96.15B
-73.34%
BTC % 53.79%
0.16%
ETH % 9.93%
-0.8%
硬貨
34.455
+3
取引所
885
最後の更新
1 分 前
CaoCao (New) (CAOCAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00027778 | $0.00027609 | $0.00027874 | $0.00027609 | - | - |
| Apr-02 2026 | $0.00027609 | $0.00026926 | $0.00027609 | $0.00026926 | - | - |
| Apr-01 2026 | $0.00026926 | $0.00025887 | $0.00026926 | $0.00025887 | - | - |
| Mar-31 2026 | $0.00025993 | $0.0002407 | $0.00026364 | $0.0002407 | - | - |
| Mar-30 2026 | $0.0002407 | $0.00023652 | $0.0002407 | $0.00023652 | - | - |
| Mar-29 2026 | $0.00023652 | $0.00023652 | $0.00023964 | $0.000238 | $10 | - |
| Mar-28 2026 | $0.000238 | $0.00023715 | $0.00023928 | $0.00023715 | - | - |
| Mar-27 2026 | $0.00023715 | $0.00023569 | $0.00028583 | $0.00028583 | - | - |
| Mar-26 2026 | $0.00028583 | $0.00028583 | $0.00029705 | $0.00029483 | - | - |
| Mar-25 2026 | $0.00029623 | $0.00028278 | $0.00030503 | $0.00028278 | - | - |
| Mar-24 2026 | $0.00028278 | $0.00028278 | $0.00041385 | $0.00035108 | - | - |
| Mar-23 2026 | $0.00035108 | $0.00027799 | $0.00035108 | $0.00027799 | - | - |
| Mar-22 2026 | $0.00027805 | $0.00027798 | $0.00031909 | $0.00031361 | $98 | - |
| Mar-21 2026 | $0.00031361 | $0.00029475 | $0.00031523 | $0.0002974 | - | - |
| Mar-20 2026 | $0.0002974 | $0.0002765 | $0.0002974 | $0.0002765 | - | - |