時価総額 $2.48T
-1.85%
ボリューム24h $100.12B
-53.48%
BTC % 54.24%
0.2%
ETH % 9.43%
-0.63%
硬貨
34.246
+3
取引所
885
最後の更新
1 分 前
CaoCao (New) (CAOCAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00042077 | $0.0004108 | $0.00042077 | $0.0004108 | - | - |
| Feb-20 2026 | $0.0004108 | $0.00040424 | $0.00043529 | $0.00042487 | $329 | - |
| Feb-19 2026 | $0.00042487 | $0.00042487 | $0.00046734 | $0.00045852 | - | - |
| Feb-18 2026 | $0.0004483 | $0.00044416 | $0.0004758 | $0.00046282 | - | - |
| Feb-17 2026 | $0.00045949 | $0.00043931 | $0.00045949 | $0.00044735 | - | - |
| Feb-16 2026 | $0.00044735 | $0.00043602 | $0.00048751 | $0.00048751 | - | - |
| Feb-15 2026 | $0.00048751 | $0.00048399 | $0.00049921 | $0.0004982 | - | - |
| Feb-14 2026 | $0.0004982 | $0.00049238 | $0.0004982 | $0.00049238 | - | - |
| Feb-13 2026 | $0.00049238 | $0.00039366 | $0.00049238 | $0.00039366 | - | - |
| Feb-12 2026 | $0.00039537 | $0.00039537 | $0.00043691 | $0.00041194 | $238 | - |
| Feb-11 2026 | $0.00041194 | $0.00039613 | $0.00043654 | $0.00039613 | - | - |
| Feb-10 2026 | $0.00039613 | $0.00039613 | $0.00045395 | $0.0004333 | $246 | - |
| Feb-09 2026 | $0.0004333 | $0.00042335 | $0.00043773 | $0.00042794 | - | - |
| Feb-08 2026 | $0.00042227 | $0.00042141 | $0.00042564 | $0.00042184 | - | - |
| Feb-07 2026 | $0.00041957 | $0.00033958 | $0.00041957 | $0.00036657 | - | - |