時価総額 $3.17T
-2.76%
ボリューム24h $204.17B
12.62%
BTC % 55.05%
-0.29%
ETH % 11.11%
-1.98%
硬貨
33.852
+5
取引所
885
最後の更新
3 分 前
CaoCao (New) (CAOCAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.062938 | $0.06167 | $0.072387 | $0.063528 | $45,014 | - |
| Dec-21 2025 | $0.064161 | $0.063555 | $0.06912 | $0.066475 | $23,800 | - |
| Dec-20 2025 | $0.067968 | $0.067128 | $0.080423 | $0.070068 | $63,380 | - |
| Dec-19 2025 | $0.068308 | $0.061169 | $0.069791 | $0.06185 | $21,077 | - |
| Dec-18 2025 | $0.062446 | $0.060206 | $0.067108 | $0.060206 | $20,052 | - |
| Dec-17 2025 | $0.061464 | $0.060018 | $0.068053 | $0.066621 | $27,136 | - |
| Dec-16 2025 | $0.065959 | $0.062819 | $0.071632 | $0.068282 | $34,480 | - |
| Dec-15 2025 | $0.067673 | $0.066729 | $0.083591 | $0.080614 | $57,904 | - |
| Dec-14 2025 | $0.080296 | $0.06362 | $0.087991 | $0.066229 | $103,907 | - |
| Dec-13 2025 | $0.066092 | $0.065597 | $0.08546 | $0.076158 | $63,146 | - |
| Dec-12 2025 | $0.076205 | $0.061316 | $0.076614 | $0.067981 | $93,097 | - |
| Dec-11 2025 | $0.067293 | $0.066506 | $0.079991 | $0.076285 | $64,855 | - |
| Dec-10 2025 | $0.076562 | $0.073183 | $0.087819 | $0.073205 | $46,183 | - |
| Dec-09 2025 | $0.073893 | $0.073762 | $0.084041 | $0.076044 | $54,522 | - |
| Dec-08 2025 | $0.075622 | $0.075622 | $0.095156 | $0.095156 | $71,525 | - |