時価総額 $3.02T
-0.57%
ボリューム24h $260.67B
-37.68%
BTC % 54.95%
0.74%
ETH % 10.64%
-2.53%
硬貨
34.179
+21
取引所
885
最後の更新
1 分 前
Canxium (CAU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.151514 | $0.13745 | $0.151514 | $0.13745 | $11,680 | $186,663 |
| Jan-29 2026 | $0.142628 | $0.137497 | $0.150814 | $0.14187 | $26,278 | $175,716 |
| Jan-28 2026 | $0.140672 | $0.139653 | $0.143902 | $0.142274 | $18,625 | $173,306 |
| Jan-27 2026 | $0.141047 | $0.134944 | $0.151859 | $0.143585 | $11,332 | $173,767 |
| Jan-26 2026 | $0.133223 | $0.131005 | $0.154792 | $0.137807 | $42,840 | $164,129 |
| Jan-25 2026 | $0.146099 | $0.142157 | $0.152342 | $0.144406 | $34,156 | $179,992 |
| Jan-24 2026 | $0.147061 | $0.141671 | $0.152125 | $0.143577 | $18,270 | $181,177 |
| Jan-23 2026 | $0.1508 | $0.141617 | $0.153959 | $0.144354 | $26,232 | $185,784 |
| Jan-22 2026 | $0.148259 | $0.143929 | $0.164047 | $0.160812 | $11,760 | $182,653 |
| Jan-21 2026 | $0.160768 | $0.160768 | $0.172639 | $0.172369 | $16,627 | $198,063 |
| Jan-20 2026 | $0.172449 | $0.164993 | $0.173657 | $0.166332 | $23,283 | $212,454 |
| Jan-19 2026 | $0.166209 | $0.159171 | $0.18434 | $0.168213 | $30,974 | $204,767 |
| Jan-18 2026 | $0.16463 | $0.156918 | $0.164859 | $0.159043 | $18,862 | $202,822 |
| Jan-17 2026 | $0.162388 | $0.155391 | $0.163862 | $0.157364 | $18,499 | $200,060 |
| Jan-16 2026 | $0.160979 | $0.143196 | $0.161881 | $0.148214 | $13,719 | $198,324 |