時価総額 $2.50T
2.02%
ボリューム24h $201.87B
18.65%
BTC % 54.03%
0.11%
ETH % 9.48%
0.31%
硬貨
34.241
+1
取引所
885
最後の更新
3 分 前
Canxium (CAU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.106603 | $0.097557 | $0.106735 | $0.106735 | $5,568 | $131,334 |
| Feb-18 2026 | $0.099258 | $0.097551 | $0.106058 | $0.101826 | $12,840 | $122,285 |
| Feb-17 2026 | $0.102146 | $0.098016 | $0.106321 | $0.104406 | $10,556 | $125,842 |
| Feb-16 2026 | $0.104124 | $0.097894 | $0.107465 | $0.097894 | $4,195 | $128,279 |
| Feb-15 2026 | $0.097851 | $0.097575 | $0.103023 | $0.103013 | $6,423 | $120,551 |
| Feb-14 2026 | $0.103586 | $0.102409 | $0.10552 | $0.104264 | $21,363 | $127,617 |
| Feb-13 2026 | $0.102909 | $0.102909 | $0.119994 | $0.119994 | $7,792 | $126,783 |
| Feb-12 2026 | $0.119471 | $0.10816 | $0.119471 | $0.112162 | $10,155 | $147,186 |
| Feb-11 2026 | $0.113755 | $0.113755 | $0.150616 | $0.150585 | $6,143 | $140,145 |
| Feb-10 2026 | $0.150545 | $0.141191 | $0.154557 | $0.144931 | $12,672 | $185,469 |
| Feb-09 2026 | $0.145156 | $0.143692 | $0.147355 | $0.145877 | $3,149 | $178,830 |
| Feb-08 2026 | $0.144417 | $0.14102 | $0.148109 | $0.141285 | $6,627 | $177,920 |
| Feb-07 2026 | $0.141791 | $0.140584 | $0.153331 | $0.150676 | $6,616 | $174,684 |
| Feb-06 2026 | $0.152481 | $0.147168 | $0.161144 | $0.152191 | $11,602 | $187,854 |
| Feb-05 2026 | $0.149201 | $0.148336 | $0.165508 | $0.158402 | $12,375 | $183,813 |