時価総額 $3.14T
0.85%
ボリューム24h $278.59B
17.55%
BTC % 55.22%
0.14%
ETH % 11.2%
2.23%
硬貨
33.840
+8
取引所
885
最後の更新
3 分 前
Canxium (CAU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.194957 | $0.193656 | $0.205519 | $0.19789 | $4,744 | $240,183 |
| Dec-17 2025 | $0.199897 | $0.191686 | $0.209721 | $0.206083 | $10,919 | $246,270 |
| Dec-16 2025 | $0.206378 | $0.201496 | $0.216923 | $0.203102 | $5,184 | $254,254 |
| Dec-15 2025 | $0.203163 | $0.203092 | $0.212336 | $0.21123 | $8,725 | $250,293 |
| Dec-14 2025 | $0.211944 | $0.211944 | $0.213997 | $0.212194 | $6,465 | $261,112 |
| Dec-13 2025 | $0.212169 | $0.212169 | $0.218128 | $0.217273 | $11,729 | $261,388 |
| Dec-12 2025 | $0.217301 | $0.216492 | $0.222796 | $0.220688 | $12,550 | $267,711 |
| Dec-11 2025 | $0.220679 | $0.220679 | $0.229986 | $0.228591 | $2,502 | $271,872 |
| Dec-10 2025 | $0.231395 | $0.213921 | $0.2337 | $0.213921 | $20,109 | $285,075 |
| Dec-09 2025 | $0.228526 | $0.22332 | $0.228526 | $0.227486 | $29,737 | $281,541 |
| Dec-08 2025 | $0.230032 | $0.221907 | $0.230032 | $0.223642 | $18,395 | $283,395 |
| Dec-07 2025 | $0.226401 | $0.221877 | $0.228002 | $0.225937 | $2,668 | $278,922 |
| Dec-06 2025 | $0.225931 | $0.223015 | $0.233647 | $0.233647 | $15,936 | $278,343 |
| Dec-05 2025 | $0.233732 | $0.224561 | $0.2339 | $0.229227 | $21,359 | $287,954 |
| Dec-04 2025 | $0.229424 | $0.225367 | $0.246507 | $0.230298 | $14,721 | $282,647 |