時価総額 $2.49T
-1.98%
ボリューム24h $195.26B
5.71%
BTC % 53.86%
0.27%
ETH % 9.98%
-1.9%
硬貨
34.451
+4
取引所
885
最後の更新
3 分 前
Canxium (CAU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.029606 | $0.029606 | $0.03079 | $0.030438 | $2,913 | $36,475 |
| Mar-31 2026 | $0.030467 | $0.030294 | $0.03242 | $0.032068 | $3,237 | $37,535 |
| Mar-30 2026 | $0.032824 | $0.03166 | $0.034168 | $0.034168 | $3,236 | $40,440 |
| Mar-29 2026 | $0.034176 | $0.033174 | $0.034187 | $0.033481 | $3,027 | $42,105 |
| Mar-28 2026 | $0.033477 | $0.033201 | $0.033525 | $0.033221 | $2,920 | $41,244 |
| Mar-27 2026 | $0.033214 | $0.033013 | $0.037649 | $0.037189 | $3,412 | $40,919 |
| Mar-26 2026 | $0.037192 | $0.036778 | $0.037232 | $0.036901 | $3,330 | $45,820 |
| Mar-25 2026 | $0.036902 | $0.035766 | $0.036902 | $0.036412 | $3,488 | $45,464 |
| Mar-24 2026 | $0.036536 | $0.036131 | $0.036989 | $0.03669 | $7,050 | $45,012 |
| Mar-23 2026 | $0.037404 | $0.035956 | $0.043197 | $0.04162 | $4,612 | $46,081 |
| Mar-22 2026 | $0.045378 | $0.04229 | $0.045378 | $0.04295 | $20,063 | $55,906 |
| Mar-21 2026 | $0.042687 | $0.041943 | $0.043711 | $0.041945 | $10,172 | $52,590 |
| Mar-20 2026 | $0.043025 | $0.04049 | $0.045291 | $0.041865 | $6,155 | $53,007 |
| Mar-19 2026 | $0.042262 | $0.041015 | $0.043308 | $0.042485 | $7,543 | $52,066 |
| Mar-18 2026 | $0.042483 | $0.042478 | $0.043751 | $0.043751 | $3,890 | $52,339 |