時価総額 $4.11T 2.03%
ボリューム24h $214.23B 8.92%
BTC % 55.1% -0.3%
ETH % 11.94% 1.17%
硬貨 33.517
取引所 885
最後の更新 1 分 前
Canxium CAU

Canxium (CAU) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.285986 $0.285986 $0.291866 $0.290232 $18,469 $352,329
Oct-24 2025 $0.291085 $0.291018 $0.293931 $0.291511 $30,634 $358,611
Oct-23 2025 $0.292649 $0.291488 $0.293481 $0.29156 $26,320 $360,539
Oct-22 2025 $0.293367 $0.292483 $0.301738 $0.301725 $25,084 $361,423
Oct-21 2025 $0.301104 $0.301104 $0.304631 $0.302708 $11,483 $370,955
Oct-20 2025 $0.302158 $0.300545 $0.304242 $0.303525 $15,193 $372,254
Oct-19 2025 $0.305348 $0.304776 $0.306957 $0.304848 $27,816 $376,183
Oct-18 2025 $0.304884 $0.304534 $0.307881 $0.306627 $30,658 $375,611
Oct-17 2025 $0.305761 $0.303229 $0.319041 $0.319019 $19,233 $376,692
Oct-16 2025 $0.318008 $0.306873 $0.321163 $0.308716 $27,934 $391,780
Oct-15 2025 $0.303239 $0.296259 $0.311333 $0.300727 $32,551 $373,586
Oct-14 2025 $0.300472 $0.284046 $0.321131 $0.284054 $20,521 $370,176
Oct-13 2025 $0.290528 $0.28313 $0.299092 $0.299092 $16,411 $357,925
Oct-12 2025 $0.295902 $0.284204 $0.295917 $0.287535 $27,757 $364,546
Oct-11 2025 $0.285778 $0.270401 $0.289697 $0.283285 $25,390 $352,074

Canxium(CAU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、633日間分析、01-02-2024日から。