時価総額 $2.57T
-0.73%
ボリューム24h $186.75B
-7.93%
BTC % 54.47%
-0.03%
ETH % 9.67%
0.1%
硬貨
34.336
+1
取引所
885
最後の更新
2 分 前
Canxium (CAU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.056951 | $0.05642 | $0.057916 | $0.057916 | $5,477 | $70,164 |
| Mar-10 2026 | $0.05774 | $0.055432 | $0.061273 | $0.058371 | $14,878 | $71,135 |
| Mar-09 2026 | $0.058398 | $0.058035 | $0.06466 | $0.063385 | $5,980 | $71,946 |
| Mar-08 2026 | $0.063392 | $0.063383 | $0.063819 | $0.063714 | $5,931 | $78,098 |
| Mar-07 2026 | $0.063721 | $0.063008 | $0.06411 | $0.063008 | $6,270 | $78,503 |
| Mar-06 2026 | $0.063326 | $0.06258 | $0.063632 | $0.062908 | $5,861 | $78,017 |
| Mar-05 2026 | $0.062995 | $0.061081 | $0.063014 | $0.061081 | $5,939 | $77,609 |
| Mar-04 2026 | $0.060817 | $0.059391 | $0.065302 | $0.065282 | $6,336 | $74,927 |
| Mar-03 2026 | $0.065286 | $0.058162 | $0.068128 | $0.058162 | $8,541 | $80,431 |
| Mar-02 2026 | $0.058172 | $0.057598 | $0.059101 | $0.058761 | $5,862 | $71,668 |
| Mar-01 2026 | $0.058937 | $0.057181 | $0.06082 | $0.057181 | $6,715 | $72,610 |
| Feb-28 2026 | $0.063749 | $0.063746 | $0.071525 | $0.071271 | $7,463 | $78,539 |
| Feb-27 2026 | $0.071659 | $0.063162 | $0.090438 | $0.084829 | $17,622 | $88,283 |
| Feb-26 2026 | $0.089501 | $0.089501 | $0.120614 | $0.113169 | $13,886 | $110,264 |
| Feb-25 2026 | $0.11758 | $0.086966 | $0.11758 | $0.098046 | $10,367 | $144,857 |