時価総額 $3.32T
-0.72%
ボリューム24h $179.14B
-23.79%
BTC % 54.47%
0.05%
ETH % 11.23%
-0.35%
硬貨
34.005
+24
取引所
885
最後の更新
26 秒 前
Canxium (CAU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.185889 | $0.179227 | $0.187264 | $0.181043 | $20,020 | $229,012 |
| Jan-08 2026 | $0.181653 | $0.179726 | $0.181894 | $0.180892 | $15,000 | $223,794 |
| Jan-07 2026 | $0.182657 | $0.180682 | $0.185159 | $0.18505 | $14,031 | $225,030 |
| Jan-06 2026 | $0.18272 | $0.179013 | $0.186722 | $0.179847 | $17,314 | $225,108 |
| Jan-05 2026 | $0.179625 | $0.179625 | $0.185366 | $0.183367 | $24,729 | $221,295 |
| Jan-04 2026 | $0.183466 | $0.182313 | $0.188035 | $0.185324 | $22,747 | $226,027 |
| Jan-03 2026 | $0.184789 | $0.183867 | $0.189274 | $0.186264 | $17,580 | $227,656 |
| Jan-02 2026 | $0.185465 | $0.183395 | $0.187974 | $0.184012 | $15,079 | $228,489 |
| Jan-01 2026 | $0.184529 | $0.182961 | $0.187818 | $0.185997 | $14,667 | $227,336 |
| Dec-31 2025 | $0.187001 | $0.183245 | $0.187614 | $0.183552 | $13,997 | $230,382 |
| Dec-30 2025 | $0.183965 | $0.18284 | $0.183965 | $0.183134 | $14,080 | $226,642 |
| Dec-29 2025 | $0.183128 | $0.183128 | $0.185877 | $0.184419 | $11,061 | $225,610 |
| Dec-28 2025 | $0.184504 | $0.183809 | $0.185936 | $0.184458 | $9,338 | $227,306 |
| Dec-27 2025 | $0.184805 | $0.183164 | $0.185821 | $0.183574 | $7,974 | $227,677 |
| Dec-26 2025 | $0.183574 | $0.183383 | $0.18546 | $0.183882 | $6,474 | $226,160 |