時価総額 $4.50T
0.65%
ボリューム24h $342.66B
33.09%
BTC % 54.63%
0.05%
ETH % 12.11%
0.08%
硬貨
33.327
+5
取引所
885
最後の更新
3 分 前
Canxium (CAU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.376688 | $0.376112 | $0.428298 | $0.428298 | $42,441 | $464,073 |
| Oct-04 2025 | $0.430157 | $0.317917 | $0.434198 | $0.318836 | $65,939 | $529,945 |
| Oct-03 2025 | $0.319701 | $0.318708 | $0.330742 | $0.330742 | $32,766 | $393,866 |
| Oct-02 2025 | $0.330203 | $0.324921 | $0.337654 | $0.326091 | $28,823 | $406,805 |
| Oct-01 2025 | $0.326718 | $0.309534 | $0.326718 | $0.311183 | $33,559 | $402,511 |
| Sep-30 2025 | $0.301454 | $0.294438 | $0.325105 | $0.294534 | $32,695 | $371,385 |
| Sep-29 2025 | $0.293744 | $0.288394 | $0.299175 | $0.299109 | $24,514 | $361,888 |
| Sep-28 2025 | $0.302608 | $0.295257 | $0.302608 | $0.301106 | $53,556 | $372,808 |
| Sep-27 2025 | $0.30115 | $0.30045 | $0.307765 | $0.307687 | $66,011 | $371,011 |
| Sep-26 2025 | $0.30669 | $0.30669 | $0.335222 | $0.319865 | $40,110 | $377,837 |
| Sep-25 2025 | $0.320409 | $0.318886 | $0.336938 | $0.335821 | $88,322 | $394,739 |
| Sep-24 2025 | $0.3361 | $0.329456 | $0.339005 | $0.331629 | $75,893 | $414,069 |
| Sep-23 2025 | $0.331771 | $0.331104 | $0.337625 | $0.334438 | $74,882 | $408,735 |
| Sep-22 2025 | $0.335294 | $0.333078 | $0.336747 | $0.335859 | $106,858 | $413,076 |
| Sep-21 2025 | $0.335835 | $0.333743 | $0.338704 | $0.338619 | $67,844 | $413,742 |