時価総額 $3.80T
1.87%
ボリューム24h $356.68B
25.28%
BTC % 55.41%
0.01%
ETH % 11.26%
-0.97%
硬貨
33.637
+7
取引所
885
最後の更新
1 分 前
CANTO (CANTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00089954 | $0.00089954 | $0.00089954 | $0.00089954 | - | - |
| Nov-08 2025 | $0.00089954 | $0.00089954 | $0.00089954 | $0.00089954 | - | - |
| Nov-07 2025 | $0.00089954 | $0.00089947 | $0.0008998 | $0.00089953 | - | - |
| Nov-06 2025 | $0.00089988 | $0.00089962 | $0.0021001 | $0.00200014 | $8,218 | - |
| Nov-05 2025 | $0.00209992 | $0.00199968 | $0.00240033 | $0.00240033 | $8,400 | - |
| Nov-04 2025 | $0.00230107 | $0.00199897 | $0.00230107 | $0.00212905 | $15,318 | - |
| Nov-03 2025 | $0.00210427 | $0.00192274 | $0.00268111 | $0.00253599 | $91,382 | - |
| Nov-02 2025 | $0.00260623 | $0.00250013 | $0.00329068 | $0.00329068 | $92,990 | - |
| Nov-01 2025 | $0.00312404 | $0.00303601 | $0.00456783 | $0.00456783 | $100,089 | - |
| Oct-31 2025 | $0.00458693 | $0.00361243 | $0.013787 | $0.00546109 | $305,809 | - |
| Oct-30 2025 | $0.00373213 | $0.00316545 | $0.00450047 | $0.00353407 | $166,795 | - |
| Oct-29 2025 | $0.00333299 | $0.00319929 | $0.00357441 | $0.00357441 | $98,234 | - |
| Oct-28 2025 | $0.00367525 | $0.00328019 | $0.00392686 | $0.00392686 | $118,462 | - |
| Oct-27 2025 | $0.00402296 | $0.0036503 | $0.00409927 | $0.00391337 | $86,603 | - |
| Oct-26 2025 | $0.00375166 | $0.00364643 | $0.00461179 | $0.00380079 | $131,834 | - |