時価総額 $4.15T
0.39%
ボリューム24h $296.76B
4.09%
BTC % 53.45%
-0.29%
ETH % 12.53%
0.16%
硬貨
33.091
+11
取引所
885
最後の更新
3 分 前
CANTO (CANTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00546852 | $0.0054452 | $0.00578371 | $0.00575579 | $58,034 | - |
| Sep-08 2025 | $0.00564561 | $0.00560927 | $0.00577545 | $0.00571113 | $53,516 | - |
| Sep-07 2025 | $0.00571012 | $0.00546429 | $0.00589857 | $0.00559154 | $66,364 | - |
| Sep-06 2025 | $0.00567761 | $0.00539029 | $0.00578089 | $0.00564063 | $71,369 | - |
| Sep-05 2025 | $0.00568368 | $0.00541444 | $0.00610149 | $0.00604291 | $96,992 | - |
| Sep-04 2025 | $0.00597956 | $0.00591393 | $0.00622304 | $0.0061802 | $61,635 | - |
| Sep-03 2025 | $0.00628392 | $0.00590268 | $0.00630201 | $0.00593043 | $60,686 | - |
| Sep-02 2025 | $0.00596836 | $0.00589484 | $0.00612047 | $0.00599881 | $59,763 | - |
| Sep-01 2025 | $0.0059754 | $0.0059754 | $0.00626273 | $0.00600221 | $66,598 | - |
| Aug-31 2025 | $0.00606067 | $0.00600144 | $0.00623358 | $0.00610538 | $57,163 | - |
| Aug-30 2025 | $0.00610895 | $0.0060671 | $0.00647223 | $0.00640913 | $71,263 | - |
| Aug-29 2025 | $0.00640792 | $0.00601774 | $0.00689213 | $0.00601774 | $129,634 | - |
| Aug-28 2025 | $0.00597154 | $0.00581816 | $0.00770169 | $0.00770169 | $382,618 | - |
| Aug-27 2025 | $0.00616851 | $0.00587986 | $0.00622026 | $0.00592805 | $135,732 | - |
| Aug-26 2025 | $0.00596364 | $0.00586285 | $0.00661401 | $0.00661401 | $180,429 | - |