時価総額 $3.95T
2.22%
ボリューム24h $234.83B
-21.81%
BTC % 59.93%
-0.66%
ETH % 9.14%
0.1%
硬貨
32.400
+5
取引所
885
最後の更新
22 秒 前
CANTO (CANTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00780131 | $0.00716988 | $0.00831329 | $0.00831329 | $286,634 | - |
| Jul-11 2025 | $0.00829686 | $0.00769241 | $0.00842849 | $0.0080131 | $268,321 | - |
| Jul-10 2025 | $0.00800012 | $0.00761746 | $0.00816882 | $0.00786221 | $265,470 | - |
| Jul-09 2025 | $0.00787108 | $0.00754369 | $0.0079651 | $0.0079651 | $489,243 | - |
| Jul-08 2025 | $0.00794843 | $0.00741641 | $0.00806625 | $0.00806625 | $268,246 | - |
| Jul-07 2025 | $0.00792196 | $0.00755746 | $0.00817071 | $0.00803926 | $242,801 | - |
| Jul-06 2025 | $0.00805766 | $0.00766165 | $0.00828869 | $0.00804671 | $280,293 | - |
| Jul-05 2025 | $0.00804611 | $0.00804611 | $0.00836834 | $0.00817955 | $212,583 | - |
| Jul-04 2025 | $0.00819754 | $0.00807506 | $0.00834748 | $0.00830865 | $176,926 | - |
| Jul-03 2025 | $0.008316 | $0.00828169 | $0.00867688 | $0.00836645 | $192,523 | - |
| Jul-02 2025 | $0.00825945 | $0.00822858 | $0.0087049 | $0.00870488 | $213,328 | - |
| Jul-01 2025 | $0.00868815 | $0.00840124 | $0.00894451 | $0.00880394 | $212,710 | - |
| Jun-30 2025 | $0.0089295 | $0.00845308 | $0.00931739 | $0.00854207 | $264,021 | - |
| Jun-29 2025 | $0.00855987 | $0.0075096 | $0.00926456 | $0.00764707 | $347,523 | - |
| Jun-28 2025 | $0.00762612 | $0.00755248 | $0.00770555 | $0.00765518 | $191,808 | - |