時価総額 $4.16T
1.65%
ボリューム24h $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
硬貨
32.826
+12
取引所
885
最後の更新
14 秒 前
CANTO (CANTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00581921 | $0.00559505 | $0.00603739 | $0.00602213 | $144,767 | - |
| Aug-18 2025 | $0.00597954 | $0.00597294 | $0.00618575 | $0.00616533 | $122,205 | - |
| Aug-17 2025 | $0.00611759 | $0.00610139 | $0.00630274 | $0.00624357 | $126,711 | - |
| Aug-16 2025 | $0.00623672 | $0.00614418 | $0.00648112 | $0.00648112 | $118,520 | - |
| Aug-15 2025 | $0.00639405 | $0.00616337 | $0.00741326 | $0.00635755 | $177,703 | - |
| Aug-14 2025 | $0.00623406 | $0.0061074 | $0.00689409 | $0.00633603 | $153,868 | - |
| Aug-13 2025 | $0.00635816 | $0.0063131 | $0.00646983 | $0.00638159 | $112,572 | - |
| Aug-12 2025 | $0.00632895 | $0.00626954 | $0.00652291 | $0.00652291 | $126,043 | - |
| Aug-11 2025 | $0.00652406 | $0.00652406 | $0.00677718 | $0.00663839 | $115,480 | - |
| Aug-10 2025 | $0.00663796 | $0.00656252 | $0.00680739 | $0.00656252 | $119,171 | - |
| Aug-09 2025 | $0.0066587 | $0.00651087 | $0.00671555 | $0.0065938 | $108,593 | - |
| Aug-08 2025 | $0.0065832 | $0.00640074 | $0.00658538 | $0.00646938 | $118,052 | - |
| Aug-07 2025 | $0.00646571 | $0.00640095 | $0.0065592 | $0.00651036 | $158,107 | - |
| Aug-06 2025 | $0.00659247 | $0.00644075 | $0.00659247 | $0.00654627 | $192,569 | - |
| Aug-05 2025 | $0.00652641 | $0.00640553 | $0.00662012 | $0.00650745 | $210,811 | - |