時価総額 $4.15T
-0.98%
ボリューム24h $331.19B
-0.91%
BTC % 54.49%
0.49%
ETH % 11.96%
-0.5%
硬貨
33.291
+8
取引所
885
最後の更新
1 分 前
CANTO (CANTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00480662 | $0.00470044 | $0.00511004 | $0.00472662 | $63,905 | - |
| Sep-28 2025 | $0.00474975 | $0.0046693 | $0.00495955 | $0.00495955 | $64,478 | - |
| Sep-27 2025 | $0.00495874 | $0.00469352 | $0.0051217 | $0.00510933 | $59,045 | - |
| Sep-26 2025 | $0.00512652 | $0.00482304 | $0.00533171 | $0.00500218 | $66,066 | - |
| Sep-25 2025 | $0.00490712 | $0.00476372 | $0.00546569 | $0.00524526 | $72,456 | - |
| Sep-24 2025 | $0.00539995 | $0.00510576 | $0.00624341 | $0.00548849 | $116,784 | - |
| Sep-23 2025 | $0.00564479 | $0.00498661 | $0.00587969 | $0.0051721 | $78,250 | - |
| Sep-22 2025 | $0.00517667 | $0.00449434 | $0.00544925 | $0.00512986 | $80,716 | - |
| Sep-21 2025 | $0.00510748 | $0.00502613 | $0.00557285 | $0.00554652 | $130,755 | - |
| Sep-20 2025 | $0.00555243 | $0.00541647 | $0.00633602 | $0.00564582 | $202,383 | - |
| Sep-19 2025 | $0.00558503 | $0.0055322 | $0.00611524 | $0.00611524 | $67,096 | - |
| Sep-18 2025 | $0.00616572 | $0.00549799 | $0.00616572 | $0.00558157 | $81,634 | - |
| Sep-17 2025 | $0.00552796 | $0.00550264 | $0.00568069 | $0.0056094 | $60,920 | - |
| Sep-16 2025 | $0.00552572 | $0.00538344 | $0.00552572 | $0.00541707 | $61,098 | - |
| Sep-15 2025 | $0.00548491 | $0.00545232 | $0.00570132 | $0.00567935 | $60,776 | - |