時価総額 $3.11T
-1.11%
ボリューム24h $111.60B
14.04%
BTC % 60.41%
-0.21%
ETH % 7.03%
-0.14%
硬貨
31.752
+1
取引所
885
最後の更新
3 分 前
CANTO (CANTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00937727 | $0.00937727 | $0.00977144 | $0.0094704 | $167,329 | - |
| May-03 2025 | $0.00953534 | $0.0094771 | $0.00973919 | $0.00958696 | $394,029 | - |
| May-02 2025 | $0.00960052 | $0.00941665 | $0.00965374 | $0.0095027 | $380,541 | - |
| May-01 2025 | $0.00949403 | $0.00939253 | $0.00960038 | $0.00951597 | $352,027 | - |
| Apr-30 2025 | $0.00953282 | $0.00953282 | $0.00985767 | $0.00970097 | $199,956 | - |
| Apr-29 2025 | $0.00966751 | $0.00936914 | $0.00966751 | $0.00936914 | $178,688 | - |
| Apr-28 2025 | $0.00936293 | $0.00929566 | $0.00944429 | $0.00938859 | $139,824 | - |
| Apr-27 2025 | $0.00938847 | $0.00932445 | $0.00960247 | $0.00959747 | $171,847 | - |
| Apr-26 2025 | $0.00953992 | $0.00953992 | $0.00981089 | $0.00965902 | $211,345 | - |
| Apr-25 2025 | $0.00969645 | $0.00959748 | $0.010048 | $0.00990187 | $192,052 | - |
| Apr-24 2025 | $0.00994502 | $0.00977184 | $0.00994502 | $0.00981043 | $197,498 | - |
| Apr-23 2025 | $0.00981847 | $0.0089665 | $0.00982118 | $0.00897453 | $229,699 | - |
| Apr-22 2025 | $0.00905742 | $0.00827893 | $0.00905742 | $0.00833946 | $374,274 | - |
| Apr-21 2025 | $0.00848145 | $0.00831437 | $0.00853188 | $0.00842384 | $428,964 | - |
| Apr-20 2025 | $0.00831971 | $0.00828191 | $0.00858954 | $0.00832306 | $348,938 | - |