時価総額 $3.91T
-2.62%
ボリューム24h $325.15B
5.2%
BTC % 55%
0.23%
ETH % 11.98%
-1.66%
硬貨
33.465
+15
取引所
885
最後の更新
1 分 前
CANTO (CANTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00430279 | $0.0040761 | $0.00431858 | $0.0040761 | $64,821 | - |
| Oct-19 2025 | $0.00415323 | $0.00406505 | $0.00424712 | $0.00416533 | $62,744 | - |
| Oct-18 2025 | $0.00417883 | $0.00368427 | $0.00429156 | $0.00373466 | $75,240 | - |
| Oct-17 2025 | $0.00381709 | $0.00373657 | $0.00395492 | $0.00395492 | $64,724 | - |
| Oct-16 2025 | $0.00400897 | $0.00388126 | $0.00406138 | $0.00400368 | $73,632 | - |
| Oct-15 2025 | $0.00412844 | $0.00407471 | $0.00473784 | $0.00468095 | $127,320 | - |
| Oct-14 2025 | $0.00467593 | $0.00467593 | $0.00498774 | $0.00498774 | $50,855 | - |
| Oct-13 2025 | $0.00502495 | $0.00468203 | $0.00520753 | $0.00499331 | $108,807 | - |
| Oct-12 2025 | $0.00503815 | $0.0044724 | $0.00520131 | $0.00451091 | $63,084 | - |
| Oct-11 2025 | $0.00482315 | $0.00464501 | $0.00521036 | $0.00480742 | $62,056 | - |
| Oct-10 2025 | $0.00478416 | $0.00473018 | $0.00500402 | $0.005002 | $61,288 | - |
| Oct-09 2025 | $0.00506088 | $0.00497777 | $0.00526929 | $0.00508006 | $59,657 | - |
| Oct-08 2025 | $0.0048888 | $0.0048888 | $0.00564549 | $0.00550973 | $56,573 | - |
| Oct-07 2025 | $0.00557494 | $0.00508798 | $0.00572838 | $0.00511121 | $90,408 | - |
| Oct-06 2025 | $0.00498927 | $0.0049809 | $0.00616457 | $0.00508795 | $74,634 | - |