時価総額 $2.22T
-0.44%
ボリューム24h $96.64B
25.45%
BTC % 52.17%
-0.7%
ETH % 14.3%
1.53%
硬貨
28.493
+2
取引所
885
最後の更新
2 分 前
CANTO (CANTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.039031 | $0.038046 | $0.039262 | $0.039262 | $465,195 | - |
| Aug-16 2024 | $0.039708 | $0.039347 | $0.049704 | $0.04935 | $518,727 | - |
| Aug-15 2024 | $0.048532 | $0.048346 | $0.05729 | $0.056362 | $465,138 | - |
| Aug-14 2024 | $0.05676 | $0.05529 | $0.063448 | $0.063142 | $574,339 | - |
| Aug-13 2024 | $0.062769 | $0.056276 | $0.083364 | $0.056276 | $1,345,537 | - |
| Aug-12 2024 | $0.051442 | $0.037685 | $0.051442 | $0.037763 | $652,033 | - |
| Aug-11 2024 | $0.037074 | $0.037074 | $0.040126 | $0.03986 | $440,166 | - |
| Aug-10 2024 | $0.039812 | $0.038927 | $0.041221 | $0.038927 | $468,005 | - |
| Aug-09 2024 | $0.038932 | $0.038731 | $0.040974 | $0.039066 | $524,827 | - |
| Aug-08 2024 | $0.038968 | $0.036109 | $0.038968 | $0.036109 | $543,865 | - |
| Aug-07 2024 | $0.036279 | $0.035423 | $0.043702 | $0.042712 | $748,918 | - |
| Aug-06 2024 | $0.042874 | $0.042719 | $0.045191 | $0.042719 | $553,176 | - |
| Aug-05 2024 | $0.043202 | $0.041367 | $0.055612 | $0.055612 | $668,365 | - |
| Aug-04 2024 | $0.056398 | $0.05562 | $0.059677 | $0.058882 | $491,523 | - |
| Aug-03 2024 | $0.058812 | $0.05877 | $0.064557 | $0.064557 | $482,965 | - |