時価総額 $2.49T
-0.44%
ボリューム24h $165.74B
49.52%
BTC % 53.57%
-0.87%
ETH % 12.95%
1.69%
硬貨
29.198
+14
取引所
885
最後の更新
1 分 前
CANTO (CANTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.013317 | $0.012919 | $0.013317 | $0.013129 | $152,098 | - |
| Oct-19 2024 | $0.013164 | $0.012779 | $0.013214 | $0.012943 | $191,968 | - |
| Oct-18 2024 | $0.012888 | $0.012888 | $0.013895 | $0.013744 | $160,687 | - |
| Oct-17 2024 | $0.013709 | $0.013624 | $0.01436 | $0.014286 | $188,925 | - |
| Oct-16 2024 | $0.014282 | $0.014222 | $0.015661 | $0.0156 | $153,791 | - |
| Oct-15 2024 | $0.015561 | $0.015561 | $0.016028 | $0.015967 | $148,145 | - |
| Oct-14 2024 | $0.015961 | $0.01543 | $0.016055 | $0.015942 | $137,486 | - |
| Oct-13 2024 | $0.015616 | $0.015616 | $0.016629 | $0.016629 | $89,817 | - |
| Oct-12 2024 | $0.016694 | $0.016086 | $0.016694 | $0.016121 | $121,004 | - |
| Oct-11 2024 | $0.016179 | $0.015713 | $0.016179 | $0.015788 | $92,106 | - |
| Oct-10 2024 | $0.015705 | $0.015284 | $0.015801 | $0.015476 | $103,183 | - |
| Oct-09 2024 | $0.015434 | $0.015382 | $0.016066 | $0.015929 | $90,345 | - |
| Oct-08 2024 | $0.0161 | $0.015757 | $0.016119 | $0.015757 | $85,343 | - |
| Oct-07 2024 | $0.015811 | $0.015776 | $0.016708 | $0.016531 | $123,844 | - |
| Oct-06 2024 | $0.016583 | $0.01646 | $0.017076 | $0.016837 | $101,017 | - |