時価総額 $2.15T
-2.97%
ボリューム24h $105.43B
38.59%
BTC % 52.67%
0.07%
ETH % 13.6%
-0.14%
硬貨
28.653
+1
取引所
885
最後の更新
2 分 前
CANTO (CANTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.021411 | $0.021249 | $0.022527 | $0.021658 | $167,192 | - |
| Aug-30 2024 | $0.021424 | $0.02126 | $0.023129 | $0.023018 | $138,274 | - |
| Aug-29 2024 | $0.023002 | $0.022734 | $0.024572 | $0.023125 | $236,802 | - |
| Aug-28 2024 | $0.023591 | $0.021611 | $0.025247 | $0.025247 | $302,348 | - |
| Aug-27 2024 | $0.024011 | $0.023446 | $0.031374 | $0.03094 | $503,621 | - |
| Aug-26 2024 | $0.031516 | $0.031438 | $0.035287 | $0.034116 | $456,029 | - |
| Aug-25 2024 | $0.033996 | $0.030634 | $0.034161 | $0.030634 | $481,496 | - |
| Aug-24 2024 | $0.031465 | $0.031144 | $0.033232 | $0.03137 | $445,256 | - |
| Aug-23 2024 | $0.031167 | $0.030026 | $0.034226 | $0.033183 | $551,416 | - |
| Aug-22 2024 | $0.034526 | $0.034526 | $0.038917 | $0.038917 | $427,677 | - |
| Aug-21 2024 | $0.039718 | $0.038484 | $0.044167 | $0.03925 | $424,146 | - |
| Aug-20 2024 | $0.039503 | $0.038419 | $0.040548 | $0.038419 | $440,464 | - |
| Aug-19 2024 | $0.038444 | $0.038202 | $0.039867 | $0.039072 | $414,022 | - |
| Aug-18 2024 | $0.039053 | $0.03876 | $0.039343 | $0.038969 | $438,181 | - |
| Aug-17 2024 | $0.039031 | $0.038046 | $0.039262 | $0.039262 | $465,195 | - |