時価総額 $2.04T
1.76%
ボリューム24h $89.37B
BTC % 52.27%
-0.42%
ETH % 13.37%
1.34%
硬貨
28.700
+1
取引所
885
最後の更新
50 秒 前
CANTO (CANTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.016291 | $0.016291 | $0.020125 | $0.01844 | $375,723 | - |
| Sep-05 2024 | $0.01868 | $0.018404 | $0.02463 | $0.024572 | $496,392 | - |
| Sep-04 2024 | $0.02493 | $0.014729 | $0.02493 | $0.015063 | $983,026 | - |
| Sep-03 2024 | $0.014886 | $0.011375 | $0.016789 | $0.011375 | $935,062 | - |
| Sep-02 2024 | $0.010448 | $0.010381 | $0.020632 | $0.020553 | $494,142 | - |
| Sep-01 2024 | $0.020545 | $0.020545 | $0.021199 | $0.021163 | $124,329 | - |
| Aug-31 2024 | $0.021411 | $0.021249 | $0.022527 | $0.021658 | $167,192 | - |
| Aug-30 2024 | $0.021424 | $0.02126 | $0.023129 | $0.023018 | $138,274 | - |
| Aug-29 2024 | $0.023002 | $0.022734 | $0.024572 | $0.023125 | $236,802 | - |
| Aug-28 2024 | $0.023591 | $0.021611 | $0.025247 | $0.025247 | $302,348 | - |
| Aug-27 2024 | $0.024011 | $0.023446 | $0.031374 | $0.03094 | $503,621 | - |
| Aug-26 2024 | $0.031516 | $0.031438 | $0.035287 | $0.034116 | $456,029 | - |
| Aug-25 2024 | $0.033996 | $0.030634 | $0.034161 | $0.030634 | $481,496 | - |
| Aug-24 2024 | $0.031465 | $0.031144 | $0.033232 | $0.03137 | $445,256 | - |
| Aug-23 2024 | $0.031167 | $0.030026 | $0.034226 | $0.033183 | $551,416 | - |