時価総額 $4.00T
2.47%
ボリューム24h $376.88B
-36.6%
BTC % 59.33%
-0.7%
ETH % 9.54%
3.04%
硬貨
32.442
+20
取引所
885
最後の更新
3 分 前
Cantina Royale (CRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00050074 | $0.00048194 | $0.00050998 | $0.00049815 | - | $121,772 |
| Jul-14 2025 | $0.00049861 | $0.00049468 | $0.00052481 | $0.00050635 | $4 | $121,254 |
| Jul-13 2025 | $0.0005052 | $0.00049394 | $0.00051467 | $0.00049394 | $7 | $122,857 |
| Jul-12 2025 | $0.00049216 | $0.00048342 | $0.00050151 | $0.00049293 | $1 | $119,687 |
| Jul-11 2025 | $0.00049209 | $0.00049043 | $0.0005101 | $0.00049543 | $45 | $119,670 |
| Jul-10 2025 | $0.00049198 | $0.0004612 | $0.00049198 | $0.00046425 | $14 | $119,641 |
| Jul-09 2025 | $0.00046475 | $0.00044018 | $0.00046564 | $0.00044306 | $2 | $113,021 |
| Jul-08 2025 | $0.00044266 | $0.00042615 | $0.0004439 | $0.00043147 | $1 | $107,649 |
| Jul-07 2025 | $0.00042957 | $0.00042957 | $0.00043793 | $0.00043616 | $1 | $104,464 |
| Jul-06 2025 | $0.00043799 | $0.00042822 | $0.00043964 | $0.00043086 | $0 | $106,514 |
| Jul-05 2025 | $0.00043039 | $0.00042524 | $0.00043553 | $0.00043484 | $1 | $104,665 |
| Jul-04 2025 | $0.00043596 | $0.0004289 | $0.0004583 | $0.0004583 | $0 | $106,018 |
| Jul-03 2025 | $0.0004583 | $0.00045016 | $0.00046174 | $0.00045823 | - | $111,452 |
| Jul-02 2025 | $0.00046557 | $0.00042246 | $0.00046557 | $0.00042287 | $9 | $113,219 |
| Jul-01 2025 | $0.00042005 | $0.0004181 | $0.00044132 | $0.00044132 | $2 | $102,151 |