時価総額 $2.40T
-0.9%
ボリューム24h $103.09B
-15.35%
BTC % 52.66%
0.51%
ETH % 13.74%
-0.21%
硬貨
28.578
+6
取引所
885
最後の更新
3 分 前
Cantina Royale (CRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00354161 | $0.0034609 | $0.00358179 | $0.00358179 | $67,697 | $861,263 |
| Aug-24 2024 | $0.00358118 | $0.00348078 | $0.00364278 | $0.00351113 | $71,988 | $870,885 |
| Aug-23 2024 | $0.00337226 | $0.0031318 | $0.00337425 | $0.0031404 | $75,515 | $820,080 |
| Aug-22 2024 | $0.00314023 | $0.00311073 | $0.00314119 | $0.00311137 | $65,936 | $763,652 |
| Aug-21 2024 | $0.00311086 | $0.00299032 | $0.00311164 | $0.00299046 | $65,666 | $756,512 |
| Aug-20 2024 | $0.00299054 | $0.00296121 | $0.00304235 | $0.00296121 | $69,115 | $727,250 |
| Aug-19 2024 | $0.00296151 | $0.00291159 | $0.00302017 | $0.00294067 | $64,143 | $720,190 |
| Aug-18 2024 | $0.00294052 | $0.00288016 | $0.00294125 | $0.00288082 | $73,795 | $715,088 |
| Aug-17 2024 | $0.00288049 | $0.00288013 | $0.00288158 | $0.00288078 | $66,177 | $700,490 |
| Aug-16 2024 | $0.00288094 | $0.00285062 | $0.0029018 | $0.00290045 | $67,656 | $700,597 |
| Aug-15 2024 | $0.00290118 | $0.00290118 | $0.00303078 | $0.00303031 | $64,839 | $705,521 |
| Aug-14 2024 | $0.00303037 | $0.00303037 | $0.00307195 | $0.0030411 | $68,775 | $736,938 |
| Aug-13 2024 | $0.00304125 | $0.00299081 | $0.0030421 | $0.0030421 | $69,702 | $739,582 |
| Aug-12 2024 | $0.00303981 | $0.00297184 | $0.00307185 | $0.00298097 | $67,185 | $739,233 |
| Aug-11 2024 | $0.00298098 | $0.00298098 | $0.00318214 | $0.00318012 | $64,157 | $724,925 |