時価総額 $3.05T
-0.92%
ボリューム24h $281.26B
-13.02%
BTC % 55.1%
1.19%
ETH % 10.43%
-5.46%
硬貨
34.178
+28
取引所
885
最後の更新
2 分 前
CannabisCoin (CANN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00093004 | $0.00093004 | $0.00093004 | $0.00093004 | - | $298,659 |
| Jan-29 2026 | $0.00093004 | $0.00093004 | $0.00093004 | $0.00093004 | - | $298,659 |
| Jan-28 2026 | $0.00093004 | $0.00093004 | $0.00093004 | $0.00093004 | - | $298,659 |
| Jan-27 2026 | $0.00093004 | $0.00093004 | $0.00093004 | $0.00093004 | - | $298,659 |
| Jan-26 2026 | $0.00093004 | $0.00093004 | $0.00093004 | $0.00093004 | - | $298,659 |
| Jan-25 2026 | $0.00093004 | $0.00093004 | $0.00093004 | $0.00093004 | - | $298,659 |
| Jan-24 2026 | $0.00093004 | $0.00093004 | $0.00093004 | $0.00093004 | - | $298,659 |
| Jan-23 2026 | $0.00093004 | $0.00093004 | $0.00093004 | $0.00093004 | - | $298,659 |
| Jan-22 2026 | $0.00093004 | $0.00093004 | $0.00093004 | $0.00093004 | - | $298,659 |
| Jan-21 2026 | $0.00093004 | $0.00093004 | $0.00093004 | $0.00093004 | - | $298,659 |
| Jan-20 2026 | $0.00093004 | $0.00093004 | $0.00093004 | $0.00093004 | - | $298,659 |
| Jan-19 2026 | $0.00093004 | $0.00092455 | $0.00093068 | $0.00093016 | - | $298,659 |
| Jan-18 2026 | $0.00095008 | $0.00095008 | $0.00224908 | $0.00224908 | $11 | $305,096 |
| Jan-17 2026 | $0.00224908 | $0.00224908 | $0.00224908 | $0.00224908 | - | $722,237 |
| Jan-16 2026 | $0.00224908 | $0.00224908 | $0.00224908 | $0.00224908 | - | $722,237 |