時価総額 $3.99T
2.36%
ボリューム24h $362.74B
-38.58%
BTC % 59.2%
-0.96%
ETH % 9.6%
4.16%
硬貨
32.445
+21
取引所
885
最後の更新
3 分 前
CannabisCoin (CANN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | $377,340 |
| Jul-14 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | $377,340 |
| Jul-13 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | $377,340 |
| Jul-12 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | $377,340 |
| Jul-11 2025 | $0.00117505 | $0.00107672 | $0.00117746 | $0.00107672 | $5 | $377,340 |
| Jul-10 2025 | $0.00107672 | $0.00107672 | $0.00107672 | $0.00107672 | - | $345,765 |
| Jul-09 2025 | $0.00107672 | $0.00107672 | $0.00107672 | $0.00107672 | - | $345,765 |
| Jul-08 2025 | $0.00107672 | $0.00107672 | $0.00107672 | $0.00107672 | - | $345,765 |
| Jul-07 2025 | $0.00107672 | $0.00107672 | $0.00107672 | $0.00107672 | - | $345,765 |
| Jul-06 2025 | $0.00107672 | $0.00107672 | $0.00107672 | $0.00107672 | - | $345,765 |
| Jul-05 2025 | $0.00107672 | $0.00107672 | $0.00107672 | $0.00107672 | - | $345,765 |
| Jul-04 2025 | $0.00107672 | $0.00107672 | $0.00107672 | $0.00107672 | - | $345,765 |
| Jul-03 2025 | $0.00107672 | $0.00107672 | $0.00107672 | $0.00107672 | - | $345,765 |
| Jul-02 2025 | $0.00107672 | $0.00107672 | $0.00107672 | $0.00107672 | - | $345,765 |
| Jul-01 2025 | $0.00107672 | $0.00107672 | $0.00107672 | $0.00107672 | - | $345,765 |