時価総額 $3.39T
2.89%
ボリューム24h $294.79B
20.19%
BTC % 54.45%
-0.27%
ETH % 11.81%
3.72%
硬貨
33.785
+12
取引所
885
最後の更新
2 分 前
Cancer (CANCER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00009856 | $0.00008223 | $0.0001018 | $0.0000856 | - | - |
| Dec-08 2025 | $0.0000856 | $0.0000856 | $0.000091 | $0.00009002 | - | - |
| Dec-07 2025 | $0.00008585 | $0.00008585 | $0.00009221 | $0.00008772 | - | - |
| Dec-06 2025 | $0.00008772 | $0.00008653 | $0.00008873 | $0.00008653 | - | - |
| Dec-05 2025 | $0.00008653 | $0.00008643 | $0.00009677 | $0.00009677 | $180 | - |
| Dec-04 2025 | $0.00009677 | $0.00009543 | $0.00009677 | $0.00009543 | - | - |
| Dec-03 2025 | $0.00009543 | $0.00009237 | $0.00009543 | $0.00009237 | - | - |
| Dec-02 2025 | $0.00009237 | $0.00008527 | $0.00009332 | $0.00008527 | - | - |
| Dec-01 2025 | $0.00008527 | $0.00008527 | $0.00009653 | $0.00009653 | - | - |
| Nov-30 2025 | $0.00009653 | $0.00009527 | $0.00009898 | $0.0000975 | $511 | - |
| Nov-29 2025 | $0.0000975 | $0.0000975 | $0.00009833 | $0.00009814 | - | - |
| Nov-28 2025 | $0.00009814 | $0.00009814 | $0.00010038 | $0.00010038 | $5 | - |
| Nov-27 2025 | $0.00010038 | $0.00009737 | $0.00010112 | $0.00009918 | $365 | - |
| Nov-26 2025 | $0.00009918 | $0.00009205 | $0.00009918 | $0.00009225 | - | - |
| Nov-25 2025 | $0.00008928 | $0.00008727 | $0.00009011 | $0.00009011 | - | - |