時価総額 $4.23T
1.05%
ボリューム24h $311.40B
4.6%
BTC % 53.58%
0.13%
ETH % 12.54%
0.08%
硬貨
33.102
+16
取引所
885
最後の更新
1 分 前
Cancer (CANCER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00069153 | $0.00068158 | $0.00069153 | $0.00069066 | - | - |
| Sep-08 2025 | $0.00069066 | $0.00063313 | $0.00070532 | $0.00063313 | - | - |
| Sep-07 2025 | $0.00063313 | $0.00062381 | $0.00063313 | $0.00062381 | - | - |
| Sep-06 2025 | $0.00062381 | $0.00062381 | $0.00063307 | $0.00063298 | $359 | - |
| Sep-05 2025 | $0.00063298 | $0.00062326 | $0.00063298 | $0.00062326 | - | - |
| Sep-04 2025 | $0.00062326 | $0.00062108 | $0.00064326 | $0.00063961 | - | - |
| Sep-03 2025 | $0.00063961 | $0.00063961 | $0.00069061 | $0.00068179 | - | - |
| Sep-02 2025 | $0.00068179 | $0.00064722 | $0.00068179 | $0.00066791 | - | - |
| Sep-01 2025 | $0.00066096 | $0.00064853 | $0.00077527 | $0.00077527 | $9,405 | - |
| Aug-31 2025 | $0.00079297 | $0.00078753 | $0.00081589 | $0.00080073 | - | - |
| Aug-30 2025 | $0.00079477 | $0.00079477 | $0.00083443 | $0.00083002 | $1,281 | - |
| Aug-29 2025 | $0.00082169 | $0.00082169 | $0.00096984 | $0.00096984 | $5,652 | - |
| Aug-28 2025 | $0.00093003 | $0.00091013 | $0.00095862 | $0.00091013 | - | - |
| Aug-27 2025 | $0.00091013 | $0.00087962 | $0.00092805 | $0.00088581 | $2,615 | - |
| Aug-26 2025 | $0.00088581 | $0.00086347 | $0.00089359 | $0.00089019 | - | - |