時価総額 $3.22T
1.3%
ボリューム24h $176.38B
-16.82%
BTC % 55.21%
0.54%
ETH % 11.18%
0.35%
硬貨
33.886
+13
取引所
885
最後の更新
56 秒 前
Cancer (CANCER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00007943 | $0.00007943 | $0.0000896 | $0.00008731 | $1,328 | - |
| Dec-28 2025 | $0.00008655 | $0.00008655 | $0.00010377 | $0.00010377 | - | - |
| Dec-27 2025 | $0.0001031 | $0.00009869 | $0.0001031 | $0.0001029 | - | - |
| Dec-26 2025 | $0.0001029 | $0.00009757 | $0.0001029 | $0.00009757 | - | - |
| Dec-25 2025 | $0.00009757 | $0.00009757 | $0.00009831 | $0.00009831 | - | - |
| Dec-24 2025 | $0.00009831 | $0.00009831 | $0.00009959 | $0.00009959 | - | - |
| Dec-23 2025 | $0.00009959 | $0.00009959 | $0.00010115 | $0.00010115 | - | - |
| Dec-22 2025 | $0.00010115 | $0.00010055 | $0.00010317 | $0.00010055 | - | - |
| Dec-21 2025 | $0.00010055 | $0.00010055 | $0.00010055 | $0.00010055 | - | - |
| Dec-20 2025 | $0.00010055 | $0.00010055 | $0.00010346 | $0.00010346 | $303 | - |
| Dec-19 2025 | $0.00010346 | $0.00009871 | $0.00010346 | $0.00010092 | - | - |
| Dec-18 2025 | $0.00010092 | $0.00009914 | $0.00010233 | $0.00009914 | - | - |
| Dec-17 2025 | $0.00009914 | $0.00009914 | $0.00010544 | $0.00010451 | $346 | - |
| Dec-16 2025 | $0.00010451 | $0.00010203 | $0.00010598 | $0.00010554 | - | - |
| Dec-15 2025 | $0.00010441 | $0.00010436 | $0.00011272 | $0.00011272 | - | - |