時価総額 $4.00T
2.41%
ボリューム24h $373.57B
-38.06%
BTC % 59.27%
-0.82%
ETH % 9.56%
3.45%
硬貨
32.442
+21
取引所
885
最後の更新
33 秒 前
Cancer (CANCER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00058511 | $0.00050441 | $0.00058511 | $0.00053739 | $2,390 | - |
| Jul-14 2025 | $0.00053739 | $0.00053739 | $0.00059696 | $0.00059155 | - | - |
| Jul-13 2025 | $0.00059155 | $0.00058061 | $0.00059445 | $0.00058061 | - | - |
| Jul-12 2025 | $0.00058061 | $0.0005781 | $0.00059932 | $0.0005781 | - | - |
| Jul-11 2025 | $0.0005781 | $0.00057293 | $0.00061077 | $0.000609 | $5,433 | - |
| Jul-10 2025 | $0.00061057 | $0.00057677 | $0.00061057 | $0.00057677 | - | - |
| Jul-09 2025 | $0.00057647 | $0.00055492 | $0.00057647 | $0.00055492 | - | - |
| Jul-08 2025 | $0.00055492 | $0.00054924 | $0.00055983 | $0.00055411 | - | - |
| Jul-07 2025 | $0.0005587 | $0.00055514 | $0.00056816 | $0.00055514 | - | - |
| Jul-06 2025 | $0.00055514 | $0.00054816 | $0.00055751 | $0.00055751 | - | - |
| Jul-05 2025 | $0.00055943 | $0.00055767 | $0.00056338 | $0.00056338 | $127 | - |
| Jul-04 2025 | $0.00056338 | $0.00055861 | $0.00062425 | $0.00059054 | - | - |
| Jul-03 2025 | $0.00058862 | $0.0005101 | $0.00060417 | $0.00051086 | $3,358 | - |
| Jul-02 2025 | $0.00051266 | $0.00049381 | $0.00051293 | $0.0005 | - | - |
| Jul-01 2025 | $0.0005 | $0.00049566 | $0.00054628 | $0.00054628 | - | - |