時価総額 $4.14T
-1.37%
ボリューム24h $328.64B
3.31%
BTC % 54.52%
0.6%
ETH % 11.95%
-0.83%
硬貨
33.291
+8
取引所
885
最後の更新
2 分 前
Cancer (CANCER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00056111 | $0.00054782 | $0.00057986 | $0.00056445 | - | - |
| Sep-28 2025 | $0.00056445 | $0.00055738 | $0.00059736 | $0.00059736 | - | - |
| Sep-27 2025 | $0.00059736 | $0.00059736 | $0.00060498 | $0.00060039 | - | - |
| Sep-26 2025 | $0.00060039 | $0.00056607 | $0.00060039 | $0.00057417 | $515 | - |
| Sep-25 2025 | $0.00057541 | $0.00057541 | $0.00076109 | $0.00076109 | $8,609 | - |
| Sep-24 2025 | $0.00076954 | $0.00076131 | $0.00084416 | $0.00084416 | $2,490 | - |
| Sep-23 2025 | $0.00084416 | $0.00067932 | $0.00087116 | $0.00068746 | - | - |
| Sep-22 2025 | $0.00068746 | $0.00068689 | $0.00081807 | $0.00081807 | - | - |
| Sep-21 2025 | $0.00081807 | $0.00079281 | $0.00081942 | $0.00079378 | - | - |
| Sep-20 2025 | $0.00079378 | $0.00078709 | $0.00080998 | $0.00079994 | - | - |
| Sep-19 2025 | $0.00079994 | $0.00078866 | $0.00085825 | $0.00085825 | - | - |
| Sep-18 2025 | $0.00085825 | $0.00085825 | $0.00090429 | $0.00090266 | - | - |
| Sep-17 2025 | $0.00090266 | $0.00086423 | $0.00090266 | $0.00089133 | $890 | - |
| Sep-16 2025 | $0.00089133 | $0.00088488 | $0.00091098 | $0.00090907 | - | - |
| Sep-15 2025 | $0.00090907 | $0.00090651 | $0.00107439 | $0.00107439 | - | - |