時価総額 $2.45T
-0.83%
ボリューム24h $200.34B
0.23%
BTC % 53.79%
-0.33%
ETH % 9.58%
0.31%
硬貨
34.290
+3
取引所
885
最後の更新
1 分 前
Cancer (CANCER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00005934 | $0.00005511 | $0.00005953 | $0.00005772 | $674 | - |
| Feb-27 2026 | $0.0000567 | $0.0000565 | $0.00006092 | $0.0000596 | - | - |
| Feb-26 2026 | $0.00005961 | $0.00005771 | $0.00006016 | $0.00006016 | $135 | - |
| Feb-25 2026 | $0.00006016 | $0.00005224 | $0.00006047 | $0.00005224 | $120 | - |
| Feb-24 2026 | $0.00005224 | $0.00005039 | $0.00005294 | $0.00005166 | - | - |
| Feb-23 2026 | $0.00005166 | $0.00005159 | $0.00006053 | $0.00006053 | - | - |
| Feb-22 2026 | $0.00006053 | $0.00006053 | $0.0000616 | $0.0000616 | $17 | - |
| Feb-21 2026 | $0.0000616 | $0.00006157 | $0.00006261 | $0.00006202 | - | - |
| Feb-20 2026 | $0.00006202 | $0.00006051 | $0.00006361 | $0.00006276 | - | - |
| Feb-19 2026 | $0.00006276 | $0.00006059 | $0.00006276 | $0.00006059 | - | - |
| Feb-18 2026 | $0.00006059 | $0.00006035 | $0.00006396 | $0.00006396 | - | - |
| Feb-17 2026 | $0.00006396 | $0.00006339 | $0.00006524 | $0.00006339 | $28 | - |
| Feb-16 2026 | $0.00006339 | $0.00006339 | $0.00006762 | $0.00006762 | - | - |
| Feb-15 2026 | $0.00006762 | $0.00006684 | $0.00007032 | $0.00006684 | - | - |
| Feb-14 2026 | $0.00006684 | $0.00006233 | $0.0000678 | $0.0000639 | - | - |