時価総額 $3.30T
-0.4%
ボリューム24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
硬貨
32.215
+4
取引所
885
最後の更新
1 分 前
Cancer (CANCER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0003638 | $0.00036324 | $0.00041407 | $0.00041407 | - | - |
| Jun-21 2025 | $0.00041407 | $0.00041407 | $0.0004369 | $0.00043096 | - | - |
| Jun-20 2025 | $0.00043096 | $0.00042954 | $0.00047672 | $0.00046831 | $308 | - |
| Jun-19 2025 | $0.00046831 | $0.00046256 | $0.00048068 | $0.00046988 | $821 | - |
| Jun-18 2025 | $0.00046988 | $0.00046988 | $0.00049343 | $0.00048786 | - | - |
| Jun-17 2025 | $0.00048786 | $0.00047255 | $0.00052759 | $0.00052759 | - | - |
| Jun-16 2025 | $0.00052759 | $0.00052759 | $0.00060373 | $0.00055821 | $5,291 | - |
| Jun-15 2025 | $0.00055714 | $0.0005109 | $0.00055714 | $0.00051393 | $989 | - |
| Jun-14 2025 | $0.00051393 | $0.00051393 | $0.00052694 | $0.00052577 | - | - |
| Jun-13 2025 | $0.00052577 | $0.00048012 | $0.00062446 | $0.00062446 | - | - |
| Jun-12 2025 | $0.00064084 | $0.00063899 | $0.00067525 | $0.00066334 | $2,439 | - |
| Jun-11 2025 | $0.00067515 | $0.00057153 | $0.00067515 | $0.00057414 | - | - |
| Jun-10 2025 | $0.00056345 | $0.00049953 | $0.00056345 | $0.00050462 | $1,931 | - |
| Jun-09 2025 | $0.00050608 | $0.00040645 | $0.00050608 | $0.0004132 | $2,225 | - |
| Jun-08 2025 | $0.0004132 | $0.0004132 | $0.00046691 | $0.00044914 | $3,281 | - |