時価総額 $3.93T
-2.06%
ボリューム24h $448.14B
24.4%
BTC % 55.14%
0.1%
ETH % 11.91%
-0.75%
硬貨
33.470
+9
取引所
885
最後の更新
22 秒 前
Cancer (CANCER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00024434 | $0.00024434 | $0.0002569 | $0.00024821 | $835 | - |
| Oct-19 2025 | $0.00024821 | $0.0002443 | $0.00024821 | $0.00024788 | - | - |
| Oct-18 2025 | $0.00024788 | $0.00023667 | $0.00025218 | $0.00025218 | - | - |
| Oct-17 2025 | $0.00025218 | $0.00023857 | $0.00027228 | $0.00026685 | - | - |
| Oct-16 2025 | $0.00026685 | $0.00026232 | $0.000284 | $0.00026232 | $993 | - |
| Oct-15 2025 | $0.0002622 | $0.0002622 | $0.00035561 | $0.00035313 | $8,032 | - |
| Oct-14 2025 | $0.00035527 | $0.00033727 | $0.00036471 | $0.00036451 | - | - |
| Oct-13 2025 | $0.00036451 | $0.00034099 | $0.00036451 | $0.00034138 | - | - |
| Oct-12 2025 | $0.00034138 | $0.00030262 | $0.00034138 | $0.00030473 | $1,821 | - |
| Oct-11 2025 | $0.00030679 | $0.00030679 | $0.00045637 | $0.00045637 | $13,195 | - |
| Oct-10 2025 | $0.00045637 | $0.00042429 | $0.00053753 | $0.00053338 | $742 | - |
| Oct-09 2025 | $0.00053338 | $0.00052933 | $0.00057823 | $0.00057823 | - | - |
| Oct-08 2025 | $0.00057823 | $0.0005261 | $0.00057823 | $0.00053455 | - | - |
| Oct-07 2025 | $0.00053455 | $0.00053455 | $0.0005643 | $0.00056257 | - | - |
| Oct-06 2025 | $0.00058074 | $0.00058007 | $0.00060504 | $0.00058989 | - | - |