時価総額 $3.38T
-2.24%
ボリューム24h $246.38B
49.5%
BTC % 54.97%
0.23%
ETH % 11.46%
-1.13%
硬貨
34.062
+5
取引所
885
最後の更新
2 分 前
Cancer (CANCER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00009347 | $0.00009347 | $0.00009545 | $0.00009545 | - | - |
| Jan-17 2026 | $0.00009545 | $0.00008537 | $0.00009545 | $0.0000857 | - | - |
| Jan-16 2026 | $0.0000857 | $0.00008382 | $0.0000857 | $0.00008382 | $206 | - |
| Jan-15 2026 | $0.00008443 | $0.00008191 | $0.00008784 | $0.00008784 | - | - |
| Jan-14 2026 | $0.00008542 | $0.00008542 | $0.00008847 | $0.00008693 | - | - |
| Jan-13 2026 | $0.00008301 | $0.00008117 | $0.00008301 | $0.00008117 | - | - |
| Jan-12 2026 | $0.00008284 | $0.00008047 | $0.00008452 | $0.00008047 | - | - |
| Jan-11 2026 | $0.00008047 | $0.00008047 | $0.0000809 | $0.0000809 | - | - |
| Jan-10 2026 | $0.0000809 | $0.0000809 | $0.00008369 | $0.00008346 | - | - |
| Jan-09 2026 | $0.00008278 | $0.00008021 | $0.00009615 | $0.00009615 | $2,985 | - |
| Jan-08 2026 | $0.00009615 | $0.0000935 | $0.00009615 | $0.00009555 | $28 | - |
| Jan-07 2026 | $0.00009555 | $0.00009543 | $0.00009555 | $0.00009543 | - | - |
| Jan-06 2026 | $0.00009543 | $0.00009247 | $0.00009543 | $0.00009247 | - | - |
| Jan-05 2026 | $0.00008623 | $0.00008623 | $0.00008677 | $0.00008677 | - | - |
| Jan-04 2026 | $0.00008642 | $0.00008504 | $0.00008642 | $0.00008538 | $121 | - |