時価総額 $3.37T
0.68%
ボリューム24h $368.68B
-10.28%
BTC % 54.49%
-0.67%
ETH % 11.03%
0.63%
硬貨
33.680
+7
取引所
885
最後の更新
1 分 前
Cancer (CANCER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00009406 | $0.00008464 | $0.00009462 | $0.00008464 | $629 | - |
| Nov-17 2025 | $0.00008462 | $0.00008234 | $0.0000949 | $0.00008847 | $1,697 | - |
| Nov-16 2025 | $0.00009086 | $0.00008866 | $0.00009321 | $0.00008998 | - | - |
| Nov-15 2025 | $0.00008998 | $0.00008998 | $0.00009291 | $0.00009184 | $264 | - |
| Nov-14 2025 | $0.00009184 | $0.00009 | $0.0000927 | $0.00009236 | $332 | - |
| Nov-13 2025 | $0.00009254 | $0.00009047 | $0.00011586 | $0.00011364 | $1,948 | - |
| Nov-12 2025 | $0.00011435 | $0.00011394 | $0.00011925 | $0.00011703 | $130 | - |
| Nov-11 2025 | $0.00011703 | $0.00011703 | $0.00012501 | $0.00012414 | - | - |
| Nov-10 2025 | $0.00012414 | $0.00012051 | $0.00012414 | $0.00012051 | - | - |
| Nov-09 2025 | $0.00012051 | $0.00011384 | $0.00012051 | $0.00011746 | - | - |
| Nov-08 2025 | $0.00011746 | $0.00011716 | $0.00012209 | $0.00012194 | - | - |
| Nov-07 2025 | $0.00012194 | $0.00010649 | $0.00012194 | $0.00011389 | - | - |
| Nov-06 2025 | $0.00011389 | $0.00011389 | $0.00011667 | $0.00011618 | - | - |
| Nov-05 2025 | $0.00011618 | $0.00011523 | $0.00011794 | $0.00011794 | $420 | - |
| Nov-04 2025 | $0.00011794 | $0.00011707 | $0.00012533 | $0.00012533 | - | - |