時価総額 $2.23T
-0.01%
ボリューム24h $169.48B
3.75%
BTC % 52.38%
-0.64%
ETH % 13.61%
2.42%
硬貨
28.622
+18
取引所
885
最後の更新
1 分 前
Calvex (CLVX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0000020004 | $0.0000019995 | $0.0000020016 | $0.0000020003 | - | - |
| Aug-26 2024 | $0.0000020006 | $0.0000020001 | $0.0000020011 | $0.0000020011 | - | - |
| Aug-25 2024 | $0.0000020009 | $0.0000020007 | $0.0000020015 | $0.0000020007 | - | - |
| Aug-24 2024 | $0.0000020006 | $0.0000020006 | $0.0000020017 | $0.0000020017 | - | - |
| Aug-23 2024 | $0.0000020016 | $0.0000019998 | $0.0000020016 | $0.000002 | - | - |
| Aug-22 2024 | $0.0000020001 | $0.0000020001 | $0.0000020012 | $0.0000020003 | - | - |
| Aug-21 2024 | $0.0000020004 | $0.0000020001 | $0.0000020009 | $0.0000020001 | - | - |
| Aug-20 2024 | $0.0000020003 | $0.0000020001 | $0.0000020019 | $0.0000020007 | - | - |
| Aug-19 2024 | $0.0000020006 | $0.0000020001 | $0.0000020017 | $0.0000020017 | - | - |
| Aug-18 2024 | $0.0000020005 | $0.000002 | $0.0000020014 | $0.0000020004 | - | - |
| Aug-17 2024 | $0.0000020001 | $0.0000020001 | $0.0000020014 | $0.0000020004 | - | - |
| Aug-16 2024 | $0.0000020006 | $0.0000019998 | $0.0000020012 | $0.0000019998 | - | - |
| Aug-15 2024 | $0.0000020004 | $0.0000019999 | $0.0000020014 | $0.0000020003 | - | - |
| Aug-14 2024 | $0.0000020005 | $0.000002 | $0.0000020028 | $0.0000020003 | - | - |
| Aug-13 2024 | $0.0000020003 | $0.0000020002 | $0.0000020013 | $0.0000020004 | - | - |