時価総額 $2.17T
-0.13%
ボリューム24h $150.23B
23.17%
BTC % 52.91%
-0.03%
ETH % 13.62%
-0.14%
硬貨
28.684
+7
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $0.0000019994 | $0.0000019992 | $0.0000020002 | $0.0000019998 | - | - |
Sep-02 2024 | $0.0000019997 | $0.0000019996 | $0.0000020014 | $0.0000020014 | - | - |
Sep-01 2024 | $0.0000020007 | $0.0000019996 | $0.0000020007 | $0.0000019998 | - | - |
Aug-31 2024 | $0.000002 | $0.0000019995 | $0.0000020003 | $0.0000019998 | - | - |
Aug-30 2024 | $0.0000019996 | $0.0000019995 | $0.0000020011 | $0.0000020004 | - | - |
Aug-29 2024 | $0.0000020006 | $0.0000020001 | $0.0000020011 | $0.0000020009 | - | - |
Aug-28 2024 | $0.0000020002 | $0.0000020002 | $0.0000020014 | $0.0000020005 | - | - |
Aug-27 2024 | $0.0000020004 | $0.0000019995 | $0.0000020016 | $0.0000020003 | - | - |
Aug-26 2024 | $0.0000020006 | $0.0000020001 | $0.0000020011 | $0.0000020011 | - | - |
Aug-25 2024 | $0.0000020009 | $0.0000020007 | $0.0000020015 | $0.0000020007 | - | - |
Aug-24 2024 | $0.0000020006 | $0.0000020006 | $0.0000020017 | $0.0000020017 | - | - |
Aug-23 2024 | $0.0000020016 | $0.0000019998 | $0.0000020016 | $0.000002 | - | - |
Aug-22 2024 | $0.0000020001 | $0.0000020001 | $0.0000020012 | $0.0000020003 | - | - |
Aug-21 2024 | $0.0000020004 | $0.0000020001 | $0.0000020009 | $0.0000020001 | - | - |
Aug-20 2024 | $0.0000020003 | $0.0000020001 | $0.0000020019 | $0.0000020007 | - | - |