時価総額 $2.24T
-2.38%
ボリューム24h $122.05B
-6.04%
BTC % 52.24%
-0.49%
ETH % 13.82%
-1.59%
硬貨
28.528
+17
取引所
885
最後の更新
59 秒 前
Calvex (CLVX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000020003 | $0.0000020001 | $0.0000020019 | $0.0000020007 | - | - |
| Aug-19 2024 | $0.0000020006 | $0.0000020001 | $0.0000020017 | $0.0000020017 | - | - |
| Aug-18 2024 | $0.0000020005 | $0.000002 | $0.0000020014 | $0.0000020004 | - | - |
| Aug-17 2024 | $0.0000020001 | $0.0000020001 | $0.0000020014 | $0.0000020004 | - | - |
| Aug-16 2024 | $0.0000020006 | $0.0000019998 | $0.0000020012 | $0.0000019998 | - | - |
| Aug-15 2024 | $0.0000020004 | $0.0000019999 | $0.0000020014 | $0.0000020003 | - | - |
| Aug-14 2024 | $0.0000020005 | $0.000002 | $0.0000020028 | $0.0000020003 | - | - |
| Aug-13 2024 | $0.0000020003 | $0.0000020002 | $0.0000020013 | $0.0000020004 | - | - |
| Aug-12 2024 | $0.0000020003 | $0.0000019995 | $0.0000020019 | $0.0000019999 | - | - |
| Aug-11 2024 | $0.0000020004 | $0.0000020002 | $0.000002002 | $0.0000020004 | - | - |
| Aug-10 2024 | $0.0000020003 | $0.0000020003 | $0.0000020012 | $0.000002001 | - | - |
| Aug-09 2024 | $0.0000020017 | $0.0000019998 | $0.0000020018 | $0.0000020007 | - | - |
| Aug-08 2024 | $0.0000020006 | $0.0000020001 | $0.0000020017 | $0.0000020006 | - | - |
| Aug-07 2024 | $0.0000020002 | $0.0000020001 | $0.0000020037 | $0.0000020037 | - | - |
| Aug-06 2024 | $0.0000020013 | $0.0000020002 | $0.0000020026 | $0.0000020002 | - | - |