時価総額 $2.58T
-0.29%
ボリューム24h $144.90B
-29.12%
BTC % 50.68%
0.15%
ETH % 15.9%
-2.01%
硬貨
28.209
+34
取引所
885
最後の更新
47 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00147013 | $0.00146243 | $0.00147943 | $0.00147356 | $52,348 | - |
| Jul-22 2024 | $0.00146806 | $0.00144056 | $0.00148243 | $0.00144117 | $49,942 | - |
| Jul-21 2024 | $0.0014452 | $0.00144434 | $0.00146361 | $0.00146267 | $31,744 | - |
| Jul-20 2024 | $0.00146371 | $0.00144671 | $0.00146401 | $0.00146306 | $30,754 | - |
| Jul-19 2024 | $0.0014629 | $0.00144008 | $0.0014629 | $0.00144474 | $39,332 | - |
| Jul-18 2024 | $0.00144485 | $0.00144026 | $0.00145903 | $0.00145 | $40,668 | - |
| Jul-17 2024 | $0.00144216 | $0.00144053 | $0.00146704 | $0.00145189 | $27,233 | - |
| Jul-16 2024 | $0.00144518 | $0.00140965 | $0.00148876 | $0.00140994 | $5,105 | - |
| Jul-15 2024 | $0.00146782 | $0.00144492 | $0.00146898 | $0.00144897 | $25,892 | - |
| Jul-14 2024 | $0.00145091 | $0.00142559 | $0.00145777 | $0.0014534 | $45,037 | - |
| Jul-13 2024 | $0.00145023 | $0.00144424 | $0.00146049 | $0.00145959 | $47,174 | - |
| Jul-12 2024 | $0.00146043 | $0.00145849 | $0.00148507 | $0.00148316 | $49,397 | - |
| Jul-11 2024 | $0.00148315 | $0.00146692 | $0.00149903 | $0.00149583 | $49,491 | - |
| Jul-10 2024 | $0.00149489 | $0.00139579 | $0.00150919 | $0.00150919 | $40,109 | - |
| Jul-09 2024 | $0.00150617 | $0.00147254 | $0.00154919 | $0.00152916 | $45,339 | - |