時価総額 NZ$4.32T
3.16%
ボリューム24h NZ$267.64B
14.22%
BTC % 50.61%
0.41%
ETH % 16.21%
-0.98%
硬貨
28.144
+12
取引所
885
最後の更新
51 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-19 2024 | NZ$0.00243209 | NZ$0.00239415 | NZ$0.00243209 | NZ$0.00240189 | NZ$65,390 | - |
Jul-18 2024 | NZ$0.00240208 | NZ$0.00239446 | NZ$0.00242565 | NZ$0.00241065 | NZ$67,611 | - |
Jul-17 2024 | NZ$0.00239761 | NZ$0.00239489 | NZ$0.00243896 | NZ$0.00241379 | NZ$45,275 | - |
Jul-16 2024 | NZ$0.00240262 | NZ$0.00234356 | NZ$0.00247509 | NZ$0.00234404 | NZ$8,487 | - |
Jul-15 2024 | NZ$0.00244027 | NZ$0.00240219 | NZ$0.0024422 | NZ$0.00240894 | NZ$43,046 | - |
Jul-14 2024 | NZ$0.00241216 | NZ$0.00237005 | NZ$0.00242355 | NZ$0.00241629 | NZ$74,874 | - |
Jul-13 2024 | NZ$0.00241102 | NZ$0.00240106 | NZ$0.00242807 | NZ$0.00242659 | NZ$78,427 | - |
Jul-12 2024 | NZ$0.00242799 | NZ$0.00242475 | NZ$0.00246894 | NZ$0.00246577 | NZ$82,123 | - |
Jul-11 2024 | NZ$0.00246575 | NZ$0.00243878 | NZ$0.00249215 | NZ$0.00248683 | NZ$82,279 | - |
Jul-10 2024 | NZ$0.00248528 | NZ$0.00232051 | NZ$0.00250904 | NZ$0.00250904 | NZ$66,682 | - |
Jul-09 2024 | NZ$0.00250402 | NZ$0.00244811 | NZ$0.00257555 | NZ$0.00254225 | NZ$75,377 | - |
Jul-08 2024 | NZ$0.00254835 | NZ$0.00254183 | NZ$0.00265142 | NZ$0.00263786 | NZ$83,653 | - |
Jul-07 2024 | NZ$0.0026275 | NZ$0.00261555 | NZ$0.0026607 | NZ$0.00263428 | NZ$75,118 | - |
Jul-06 2024 | NZ$0.0026422 | NZ$0.00250582 | NZ$0.00271615 | NZ$0.00271114 | NZ$66,713 | - |
Jul-05 2024 | NZ$0.00270953 | NZ$0.00270367 | NZ$0.00294191 | NZ$0.00294078 | NZ$69,686 | - |
Calvaria: Duels of Eternity(RIA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、527日間分析、09-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66251 NZD.