時価総額 $2.33T
0.76%
ボリューム24h $120.50B
-18.43%
BTC % 52.2%
-0.42%
ETH % 13.77%
0.07%
硬貨
28.568
+24
取引所
885
最後の更新
2 分 前
Calvaria: Duels of Eternity (RIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.0010526 | $0.00103106 | $0.00108528 | $0.00108367 | $55,680 | - |
| Aug-21 2024 | $0.00109612 | $0.00090014 | $0.00127032 | $0.0012682 | $50,219 | - |
| Aug-20 2024 | $0.00127138 | $0.00122351 | $0.00127847 | $0.00127847 | $53,070 | - |
| Aug-19 2024 | $0.00127575 | $0.00127437 | $0.00128686 | $0.00128106 | $47,835 | - |
| Aug-18 2024 | $0.00128026 | $0.00126923 | $0.00128634 | $0.00127335 | $48,692 | - |
| Aug-17 2024 | $0.00127226 | $0.00126734 | $0.00127625 | $0.00127542 | $49,771 | - |
| Aug-16 2024 | $0.0012703 | $0.00126629 | $0.00134115 | $0.00134115 | $50,186 | - |
| Aug-15 2024 | $0.00134136 | $0.00133452 | $0.00134665 | $0.0013466 | $49,838 | - |
| Aug-14 2024 | $0.00134565 | $0.00134443 | $0.0013893 | $0.00135038 | $43,781 | - |
| Aug-13 2024 | $0.00135098 | $0.00132512 | $0.00143838 | $0.00141917 | $50,276 | - |
| Aug-12 2024 | $0.00141945 | $0.00140062 | $0.00141948 | $0.0014084 | $50,271 | - |
| Aug-11 2024 | $0.00140755 | $0.00132358 | $0.00140755 | $0.00133829 | $40,865 | - |
| Aug-10 2024 | $0.00133433 | $0.0013044 | $0.00133433 | $0.00132974 | $35,002 | - |
| Aug-09 2024 | $0.00127402 | $0.00127121 | $0.00128705 | $0.00128676 | $36,361 | - |
| Aug-08 2024 | $0.00128673 | $0.00125462 | $0.00129876 | $0.00128024 | $52,775 | - |