時価総額 $2.23T
-3.8%
ボリューム24h $178.54B
24.81%
BTC % 52.3%
-0.99%
ETH % 13.65%
1.75%
硬貨
28.622
+19
取引所
885
最後の更新
2 分 前
Calvaria: Duels of Eternity (RIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00106838 | $0.00106838 | $0.00108181 | $0.00108181 | $52,818 | - |
| Aug-26 2024 | $0.00108139 | $0.00107456 | $0.00110053 | $0.00110053 | $54,099 | - |
| Aug-25 2024 | $0.00109354 | $0.00109354 | $0.00110152 | $0.00109658 | $55,797 | - |
| Aug-24 2024 | $0.00109665 | $0.00108964 | $0.00109882 | $0.00109635 | $53,763 | - |
| Aug-23 2024 | $0.00108919 | $0.00104912 | $0.00111656 | $0.00104978 | $52,006 | - |
| Aug-22 2024 | $0.0010526 | $0.00103106 | $0.00108528 | $0.00108367 | $55,680 | - |
| Aug-21 2024 | $0.00109612 | $0.00090014 | $0.00127032 | $0.0012682 | $50,219 | - |
| Aug-20 2024 | $0.00127138 | $0.00122351 | $0.00127847 | $0.00127847 | $53,070 | - |
| Aug-19 2024 | $0.00127575 | $0.00127437 | $0.00128686 | $0.00128106 | $47,835 | - |
| Aug-18 2024 | $0.00128026 | $0.00126923 | $0.00128634 | $0.00127335 | $48,692 | - |
| Aug-17 2024 | $0.00127226 | $0.00126734 | $0.00127625 | $0.00127542 | $49,771 | - |
| Aug-16 2024 | $0.0012703 | $0.00126629 | $0.00134115 | $0.00134115 | $50,186 | - |
| Aug-15 2024 | $0.00134136 | $0.00133452 | $0.00134665 | $0.0013466 | $49,838 | - |
| Aug-14 2024 | $0.00134565 | $0.00134443 | $0.0013893 | $0.00135038 | $43,781 | - |
| Aug-13 2024 | $0.00135098 | $0.00132512 | $0.00143838 | $0.00141917 | $50,276 | - |