時価総額 $2.59T
6.71%
ボリューム24h $224.32B
25.59%
BTC % 55.89%
0.62%
ETH % 11.97%
0.08%
硬貨
29.412
+12
取引所
885
最後の更新
1 分 前
Calvaria: Duels of Eternity (RIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00073386 | $0.00073059 | $0.0016802 | $0.00167988 | $39 | - |
| Nov-03 2024 | $0.00167988 | $0.00073429 | $0.00168706 | $0.00073429 | $1,071 | - |
| Nov-02 2024 | $0.00073429 | $0.00071591 | $0.00073429 | $0.00071591 | $90 | - |
| Nov-01 2024 | $0.00071591 | $0.00069085 | $0.00089497 | $0.00069085 | $159 | - |
| Oct-31 2024 | $0.00069085 | $0.00069085 | $0.00069108 | $0.00069108 | $1 | - |
| Oct-30 2024 | $0.00069108 | $0.00069108 | $0.00091309 | $0.00072597 | $157 | - |
| Oct-29 2024 | $0.00072597 | $0.00072597 | $0.00073239 | $0.00073239 | $18 | - |
| Oct-28 2024 | $0.00073239 | $0.00073239 | $0.00077525 | $0.00077525 | $241 | - |
| Oct-27 2024 | $0.00078934 | $0.00078934 | $0.00108237 | $0.00108191 | $320 | - |
| Oct-26 2024 | $0.0010989 | $0.00097447 | $0.00109899 | $0.0009745 | $50 | - |
| Oct-25 2024 | $0.00097462 | $0.00097411 | $0.0009753 | $0.00097507 | - | - |
| Oct-24 2024 | $0.00097503 | $0.00097486 | $0.0010991 | $0.00109878 | - | - |
| Oct-23 2024 | $0.00109879 | $0.00085083 | $0.00109905 | $0.00085083 | $2 | - |
| Oct-22 2024 | $0.00085083 | $0.00085083 | $0.00085139 | $0.00085127 | $4 | - |
| Oct-21 2024 | $0.00085826 | $0.00085826 | $0.00087136 | $0.00087136 | $80 | - |