時価総額 $4.13T
0.18%
ボリューム24h $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
硬貨
32.823
+10
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-25 2025 | $0.0008675 | $0.0008675 | $0.0008675 | $0.0008675 | - | - |
Mar-24 2025 | $0.0008675 | $0.0008675 | $0.0008675 | $0.0008675 | - | - |
Mar-23 2025 | $0.0008675 | $0.0008675 | $0.0008675 | $0.0008675 | - | - |
Mar-22 2025 | $0.0008675 | $0.0008675 | $0.0008675 | $0.0008675 | - | - |
Mar-21 2025 | $0.0008675 | $0.0008675 | $0.0008675 | $0.0008675 | - | - |
Mar-20 2025 | $0.0008675 | $0.0008675 | $0.0008675 | $0.0008675 | - | - |
Mar-19 2025 | $0.0008675 | $0.0008675 | $0.0008675 | $0.0008675 | - | - |
Mar-18 2025 | $0.0008675 | $0.0008675 | $0.0008675 | $0.0008675 | - | - |
Mar-17 2025 | $0.0008675 | $0.00084537 | $0.0008675 | $0.00084537 | - | - |
Mar-16 2025 | $0.00084537 | $0.00084537 | $0.00084537 | $0.00084537 | - | - |
Mar-15 2025 | $0.00084537 | $0.00080873 | $0.00084537 | $0.00080873 | - | - |
Mar-14 2025 | $0.00080873 | $0.00079258 | $0.00080873 | $0.00079258 | - | - |
Mar-13 2025 | $0.00079258 | $0.00079258 | $0.00079258 | $0.00079258 | - | - |
Mar-12 2025 | $0.00079258 | $0.00076878 | $0.00079258 | $0.00076878 | - | - |
Mar-11 2025 | $0.00076878 | $0.00074038 | $0.00076882 | $0.00074038 | - | - |