時価総額 $3.93T
1.39%
ボリューム24h $224.67B
-41.07%
BTC % 60.01%
-0.41%
ETH % 9.14%
0%
硬貨
32.399
+4
取引所
885
最後の更新
3 分 前
CALO (FIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-25 2025 | $0.0008675 | $0.0008675 | $0.0008675 | $0.0008675 | - | - |
| Mar-24 2025 | $0.0008675 | $0.0008675 | $0.0008675 | $0.0008675 | - | - |
| Mar-23 2025 | $0.0008675 | $0.0008675 | $0.0008675 | $0.0008675 | - | - |
| Mar-22 2025 | $0.0008675 | $0.0008675 | $0.0008675 | $0.0008675 | - | - |
| Mar-21 2025 | $0.0008675 | $0.0008675 | $0.0008675 | $0.0008675 | - | - |
| Mar-20 2025 | $0.0008675 | $0.0008675 | $0.0008675 | $0.0008675 | - | - |
| Mar-19 2025 | $0.0008675 | $0.0008675 | $0.0008675 | $0.0008675 | - | - |
| Mar-18 2025 | $0.0008675 | $0.0008675 | $0.0008675 | $0.0008675 | - | - |
| Mar-17 2025 | $0.0008675 | $0.00084537 | $0.0008675 | $0.00084537 | - | - |
| Mar-16 2025 | $0.00084537 | $0.00084537 | $0.00084537 | $0.00084537 | - | - |
| Mar-15 2025 | $0.00084537 | $0.00080873 | $0.00084537 | $0.00080873 | - | - |
| Mar-14 2025 | $0.00080873 | $0.00079258 | $0.00080873 | $0.00079258 | - | - |
| Mar-13 2025 | $0.00079258 | $0.00079258 | $0.00079258 | $0.00079258 | - | - |
| Mar-12 2025 | $0.00079258 | $0.00076878 | $0.00079258 | $0.00076878 | - | - |
| Mar-11 2025 | $0.00076878 | $0.00074038 | $0.00076882 | $0.00074038 | - | - |