時価総額 $2.29T
-4.87%
ボリューム24h $230.09B
28.54%
BTC % 52.78%
0.47%
ETH % 12.96%
-1.15%
硬貨
28.954
+13
取引所
885
最後の更新
2 分 前
CALO (FIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00084295 | $0.00084295 | $0.00088417 | $0.00088417 | $14 | - |
| Sep-29 2024 | $0.00088417 | $0.00088417 | $0.00088417 | $0.00088417 | - | - |
| Sep-28 2024 | $0.00088417 | $0.00088417 | $0.00089733 | $0.00089733 | $29 | - |
| Sep-27 2024 | $0.00089733 | $0.00088072 | $0.0008988 | $0.00088072 | $5 | - |
| Sep-26 2024 | $0.00088072 | $0.0008723 | $0.00088072 | $0.0008723 | $11 | - |
| Sep-25 2024 | $0.00088161 | $0.00088161 | $0.00089702 | $0.00089702 | $19 | - |
| Sep-24 2024 | $0.00089702 | $0.00089702 | $0.00090815 | $0.00090815 | $0 | - |
| Sep-23 2024 | $0.00090815 | $0.00087226 | $0.00091564 | $0.00087226 | $40 | - |
| Sep-22 2024 | $0.00087226 | $0.00087055 | $0.00088155 | $0.00088155 | $29 | - |
| Sep-21 2024 | $0.00088155 | $0.0008555 | $0.0008841 | $0.0008555 | $31 | - |
| Sep-20 2024 | $0.0008555 | $0.0008555 | $0.00086693 | $0.00085659 | $3 | - |
| Sep-19 2024 | $0.00085659 | $0.00081568 | $0.00085734 | $0.00081568 | $5 | - |
| Sep-18 2024 | $0.00081568 | $0.00081568 | $0.00082825 | $0.00082825 | $2 | - |
| Sep-17 2024 | $0.00082825 | $0.00080644 | $0.0008313 | $0.00080644 | $3 | - |
| Sep-16 2024 | $0.00080644 | $0.00080644 | $0.00085004 | $0.00085004 | $3 | - |