時価総額 $2.44T
-2.43%
ボリューム24h $114.60B
-50.02%
BTC % 55.23%
0.23%
ETH % 12.06%
-0.08%
硬貨
29.380
+1
取引所
885
最後の更新
57 秒 前
CALO (FIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00082747 | $0.00082747 | $0.00083821 | $0.00083821 | $0 | - |
| Nov-01 2024 | $0.00083821 | $0.00083821 | $0.00084291 | $0.00084291 | $0 | - |
| Oct-31 2024 | $0.00084291 | $0.00084291 | $0.00087963 | $0.00087963 | $9 | - |
| Oct-30 2024 | $0.00087963 | $0.00087963 | $0.00089211 | $0.00089211 | $0 | - |
| Oct-29 2024 | $0.00089211 | $0.00087978 | $0.00089601 | $0.00087978 | $7 | - |
| Oct-28 2024 | $0.00087978 | $0.00086445 | $0.00087978 | $0.00086716 | $2 | - |
| Oct-27 2024 | $0.0008596 | $0.0008596 | $0.0008596 | $0.0008596 | - | - |
| Oct-26 2024 | $0.0008596 | $0.00084354 | $0.00086979 | $0.00086979 | $34 | - |
| Oct-25 2024 | $0.00086979 | $0.00086826 | $0.00086979 | $0.00086826 | $0 | - |
| Oct-24 2024 | $0.00086826 | $0.00085257 | $0.00086826 | $0.00085257 | $2 | - |
| Oct-23 2024 | $0.00085257 | $0.00085257 | $0.00087507 | $0.00087507 | $0 | - |
| Oct-22 2024 | $0.00087507 | $0.00087507 | $0.00088373 | $0.00088373 | $0 | - |
| Oct-21 2024 | $0.00088373 | $0.0008772 | $0.00088846 | $0.0008772 | $4 | - |
| Oct-20 2024 | $0.0008772 | $0.00087602 | $0.0008772 | $0.00087602 | $0 | - |
| Oct-19 2024 | $0.00087602 | $0.00087602 | $0.00087602 | $0.00087602 | - | - |