時価総額 $2.25T
1.35%
ボリューム24h $135.87B
16.37%
BTC % 52.19%
-0.15%
ETH % 13.9%
-1.07%
硬貨
28.522
+15
取引所
885
最後の更新
54 秒 前
0xCalls / CallHub (0XC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.020987 | $0.020907 | $0.021586 | $0.021586 | $95 | - |
| Aug-18 2024 | $0.021586 | $0.021134 | $0.021586 | $0.021134 | $59 | - |
| Aug-17 2024 | $0.021134 | $0.021134 | $0.022359 | $0.022359 | $13 | - |
| Aug-16 2024 | $0.022359 | $0.022359 | $0.022359 | $0.022359 | - | - |
| Aug-15 2024 | $0.022359 | $0.022359 | $0.022359 | $0.022359 | - | - |
| Aug-14 2024 | $0.022359 | $0.020967 | $0.022359 | $0.020967 | $22 | - |
| Aug-13 2024 | $0.020967 | $0.020967 | $0.020967 | $0.020967 | - | - |
| Aug-12 2024 | $0.020967 | $0.020967 | $0.020967 | $0.020967 | - | - |
| Aug-11 2024 | $0.020967 | $0.020967 | $0.020967 | $0.020967 | - | - |
| Aug-10 2024 | $0.020967 | $0.020967 | $0.020967 | $0.020967 | - | - |
| Aug-09 2024 | $0.020967 | $0.020967 | $0.020967 | $0.020967 | - | - |
| Aug-08 2024 | $0.020967 | $0.020022 | $0.020967 | $0.020022 | $78 | - |
| Aug-07 2024 | $0.020022 | $0.020022 | $0.020022 | $0.020022 | - | - |
| Aug-06 2024 | $0.020022 | $0.020022 | $0.020022 | $0.020022 | - | - |
| Aug-05 2024 | $0.020022 | $0.018625 | $0.02483 | $0.02483 | $197 | - |