時価総額 $2.59T
-0.75%
ボリューム24h $162.73B
-28.37%
BTC % 55%
0.16%
ETH % 12.25%
-1.14%
硬貨
29.357
+16
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-21 2024 | $0.016132 | $0.016132 | $0.016132 | $0.016132 | - | - |
Oct-20 2024 | $0.016132 | $0.016132 | $0.016132 | $0.016132 | - | - |
Oct-19 2024 | $0.016132 | $0.016132 | $0.016132 | $0.016132 | - | - |
Oct-18 2024 | $0.016132 | $0.016132 | $0.016132 | $0.016132 | - | - |
Oct-17 2024 | $0.016132 | $0.016132 | $0.016132 | $0.016132 | - | - |
Oct-16 2024 | $0.016132 | $0.016132 | $0.016132 | $0.016132 | - | - |
Oct-15 2024 | $0.016132 | $0.016132 | $0.016132 | $0.016132 | - | - |
Oct-14 2024 | $0.016132 | $0.016132 | $0.016132 | $0.016132 | - | - |
Oct-13 2024 | $0.016132 | $0.01611 | $0.016132 | $0.01611 | $82 | - |
Oct-12 2024 | $0.01611 | $0.01611 | $0.016443 | $0.016443 | $46 | - |
Oct-11 2024 | $0.016443 | $0.016443 | $0.016443 | $0.016443 | - | - |
Oct-10 2024 | $0.016443 | $0.016443 | $0.016443 | $0.016443 | - | - |
Oct-09 2024 | $0.016443 | $0.016443 | $0.016443 | $0.016443 | - | - |
Oct-08 2024 | $0.016443 | $0.016443 | $0.016443 | $0.016443 | - | - |
Oct-07 2024 | $0.016443 | $0.015893 | $0.016443 | $0.015893 | $16 | - |