時価総額 $2.35T
3.58%
ボリューム24h $167.13B
-6.76%
BTC % 53.73%
-0.18%
ETH % 12.97%
2.46%
硬貨
28.804
+10
取引所
885
最後の更新
36 秒 前
0xCalls / CallHub (0XC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.018257 | $0.018257 | $0.018257 | $0.018257 | - | - |
| Sep-18 2024 | $0.018257 | $0.018257 | $0.018257 | $0.018257 | - | - |
| Sep-17 2024 | $0.018257 | $0.018257 | $0.018257 | $0.018257 | - | - |
| Sep-16 2024 | $0.018257 | $0.018257 | $0.018257 | $0.018257 | - | - |
| Sep-15 2024 | $0.018257 | $0.018151 | $0.018257 | $0.018151 | $5 | - |
| Sep-14 2024 | $0.018151 | $0.018151 | $0.018151 | $0.018151 | - | - |
| Sep-13 2024 | $0.018151 | $0.018151 | $0.018151 | $0.018151 | - | - |
| Sep-12 2024 | $0.018151 | $0.018007 | $0.018151 | $0.018007 | $187 | - |
| Sep-11 2024 | $0.018007 | $0.018007 | $0.018007 | $0.018007 | - | - |
| Sep-10 2024 | $0.018007 | $0.018007 | $0.018007 | $0.018007 | - | - |
| Sep-09 2024 | $0.018007 | $0.017378 | $0.018007 | $0.017378 | $38 | - |
| Sep-08 2024 | $0.017378 | $0.017378 | $0.017378 | $0.017378 | - | - |
| Sep-07 2024 | $0.017378 | $0.017378 | $0.017378 | $0.017378 | - | - |
| Sep-06 2024 | $0.017378 | $0.017378 | $0.019149 | $0.019149 | $50 | - |
| Sep-05 2024 | $0.019149 | $0.019149 | $0.019149 | $0.019149 | - | - |