時価総額 $2.22T
-0.55%
ボリューム24h $96.48B
27.16%
BTC % 52.17%
-0.9%
ETH % 14.3%
1.6%
硬貨
28.493
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.021586 | $0.021134 | $0.021586 | $0.021134 | $59 | - |
Aug-17 2024 | $0.021134 | $0.021134 | $0.022359 | $0.022359 | $13 | - |
Aug-16 2024 | $0.022359 | $0.022359 | $0.022359 | $0.022359 | - | - |
Aug-15 2024 | $0.022359 | $0.022359 | $0.022359 | $0.022359 | - | - |
Aug-14 2024 | $0.022359 | $0.020967 | $0.022359 | $0.020967 | $22 | - |
Aug-13 2024 | $0.020967 | $0.020967 | $0.020967 | $0.020967 | - | - |
Aug-12 2024 | $0.020967 | $0.020967 | $0.020967 | $0.020967 | - | - |
Aug-11 2024 | $0.020967 | $0.020967 | $0.020967 | $0.020967 | - | - |
Aug-10 2024 | $0.020967 | $0.020967 | $0.020967 | $0.020967 | - | - |
Aug-09 2024 | $0.020967 | $0.020967 | $0.020967 | $0.020967 | - | - |
Aug-08 2024 | $0.020967 | $0.020022 | $0.020967 | $0.020022 | $78 | - |
Aug-07 2024 | $0.020022 | $0.020022 | $0.020022 | $0.020022 | - | - |
Aug-06 2024 | $0.020022 | $0.020022 | $0.020022 | $0.020022 | - | - |
Aug-05 2024 | $0.020022 | $0.018625 | $0.02483 | $0.02483 | $197 | - |
Aug-04 2024 | $0.02483 | $0.02483 | $0.02483 | $0.02483 | - | - |