時価総額 $2.22T
0.36%
ボリューム24h $110.71B
-32.52%
BTC % 52.66%
0.85%
ETH % 14.1%
-0.99%
硬貨
28.488
+7
取引所
885
最後の更新
33 秒 前
0xCalls / CallHub (0XC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.022359 | $0.022359 | $0.022359 | $0.022359 | - | - |
| Aug-15 2024 | $0.022359 | $0.022359 | $0.022359 | $0.022359 | - | - |
| Aug-14 2024 | $0.022359 | $0.020967 | $0.022359 | $0.020967 | $22 | - |
| Aug-13 2024 | $0.020967 | $0.020967 | $0.020967 | $0.020967 | - | - |
| Aug-12 2024 | $0.020967 | $0.020967 | $0.020967 | $0.020967 | - | - |
| Aug-11 2024 | $0.020967 | $0.020967 | $0.020967 | $0.020967 | - | - |
| Aug-10 2024 | $0.020967 | $0.020967 | $0.020967 | $0.020967 | - | - |
| Aug-09 2024 | $0.020967 | $0.020967 | $0.020967 | $0.020967 | - | - |
| Aug-08 2024 | $0.020967 | $0.020022 | $0.020967 | $0.020022 | $78 | - |
| Aug-07 2024 | $0.020022 | $0.020022 | $0.020022 | $0.020022 | - | - |
| Aug-06 2024 | $0.020022 | $0.020022 | $0.020022 | $0.020022 | - | - |
| Aug-05 2024 | $0.020022 | $0.018625 | $0.02483 | $0.02483 | $197 | - |
| Aug-04 2024 | $0.02483 | $0.02483 | $0.02483 | $0.02483 | - | - |
| Aug-03 2024 | $0.02483 | $0.02483 | $0.024927 | $0.024927 | $25 | - |
| Aug-02 2024 | $0.024927 | $0.024832 | $0.026298 | $0.025914 | $421 | - |