時価総額 $3.47T
-2.81%
ボリューム24h $254.63B
7.41%
BTC % 60.19%
0.06%
ETH % 8.79%
0.22%
硬貨
32.153
+14
取引所
885
最後の更新
4 分 前
CaliCoin (CALI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00400225 | $0.00399972 | $0.00400225 | $0.0040006 | $5 | - |
| Jun-15 2025 | $0.00400052 | $0.00400028 | $0.0040026 | $0.0040016 | $5 | - |
| Jun-14 2025 | $0.00400194 | $0.00400112 | $0.00400269 | $0.00400177 | $5 | - |
| Jun-13 2025 | $0.00400163 | $0.00262018 | $0.00400206 | $0.00262021 | $5 | - |
| Jun-12 2025 | $0.00262069 | $0.0026195 | $0.00262101 | $0.00262028 | $3 | - |
| Jun-11 2025 | $0.00262081 | $0.0026187 | $0.00262081 | $0.00261953 | $3 | - |
| Jun-10 2025 | $0.00262024 | $0.00261943 | $0.00262082 | $0.00262072 | $3 | - |
| Jun-09 2025 | $0.00262095 | $0.00262095 | $0.00262182 | $0.00262159 | $3 | - |
| Jun-08 2025 | $0.0026216 | $0.00262078 | $0.00262194 | $0.00262151 | $3 | - |
| Jun-07 2025 | $0.0026222 | $0.00262188 | $0.00262237 | $0.00262188 | $3 | - |
| Jun-06 2025 | $0.00262204 | $0.00262083 | $0.00262226 | $0.002621 | $3 | - |
| Jun-05 2025 | $0.00262115 | $0.00262007 | $0.00262115 | $0.00262103 | $3 | - |
| Jun-04 2025 | $0.00262122 | $0.0026203 | $0.00262163 | $0.00262092 | $3 | - |
| Jun-03 2025 | $0.00262152 | $0.00262052 | $0.00262192 | $0.00262074 | $3 | - |
| Jun-02 2025 | $0.00262089 | $0.00262003 | $0.00262114 | $0.00262096 | $3 | - |