時価総額 $4.15T
1.69%
ボリューム24h $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
硬貨
32.826
+12
取引所
885
最後の更新
12 秒 前
CaliCoin (CALI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00268971 | $0.00268957 | $0.00269139 | $0.00269112 | $3 | - |
| Aug-18 2025 | $0.00269116 | $0.00269089 | $0.0026919 | $0.00269185 | $3 | - |
| Aug-17 2025 | $0.00269174 | $0.00269113 | $0.0026923 | $0.00269174 | $3 | - |
| Aug-16 2025 | $0.00269228 | $0.00269131 | $0.0026925 | $0.00269198 | $3 | - |
| Aug-15 2025 | $0.00269179 | $0.00269109 | $0.00269291 | $0.00269253 | $3 | - |
| Aug-14 2025 | $0.00269225 | $0.00268922 | $0.00269225 | $0.00269098 | $3 | - |
| Aug-13 2025 | $0.00269115 | $0.00228927 | $0.00269147 | $0.00228951 | $3 | - |
| Aug-12 2025 | $0.00228941 | $0.00228927 | $0.0041005 | $0.00410004 | $4 | - |
| Aug-11 2025 | $0.00410063 | $0.00409915 | $0.00410235 | $0.00410127 | $45 | - |
| Aug-10 2025 | $0.00410082 | $0.0040999 | $0.00410139 | $0.00410107 | $45 | - |
| Aug-09 2025 | $0.00410116 | $0.00409985 | $0.00410144 | $0.00410037 | $45 | - |
| Aug-08 2025 | $0.00410033 | $0.0041003 | $0.00410177 | $0.00410099 | $45 | - |
| Aug-07 2025 | $0.00410203 | $0.00199017 | $0.00410208 | $0.00199032 | $45 | - |
| Aug-06 2025 | $0.00199045 | $0.00198961 | $0.00210024 | $0.00209988 | $1 | - |
| Aug-05 2025 | $0.00209971 | $0.00209932 | $0.00210057 | $0.00210014 | $1 | - |