時価総額 $3.97T
1%
ボリューム24h $567.33B
61.5%
BTC % 60.08%
0.15%
ETH % 9.16%
-0.21%
硬貨
32.416
+18
取引所
885
最後の更新
1 分 前
CaliCoin (CALI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00395108 | $0.00394925 | $0.0039518 | $0.00395123 | $5 | - |
| Jul-12 2025 | $0.00395068 | $0.00395012 | $0.00395173 | $0.00395102 | $5 | - |
| Jul-11 2025 | $0.00395109 | $0.00394925 | $0.00395151 | $0.00394979 | $5 | - |
| Jul-10 2025 | $0.0039495 | $0.0039495 | $0.00395303 | $0.00395168 | $5 | - |
| Jul-09 2025 | $0.00395198 | $0.00394971 | $0.00395198 | $0.00395045 | $5 | - |
| Jul-08 2025 | $0.00395118 | $0.00394975 | $0.00395178 | $0.00395025 | $5 | - |
| Jul-07 2025 | $0.00395023 | $0.00394966 | $0.0039522 | $0.0039522 | $5 | - |
| Jul-06 2025 | $0.00395078 | $0.00395051 | $0.00395204 | $0.00395055 | $5 | - |
| Jul-05 2025 | $0.00395099 | $0.00244062 | $0.00395176 | $0.00244076 | $5 | - |
| Jul-04 2025 | $0.00244059 | $0.00244023 | $0.00400523 | $0.00400142 | $3 | - |
| Jul-03 2025 | $0.00400122 | $0.00400061 | $0.00400243 | $0.00400159 | $2 | - |
| Jul-02 2025 | $0.00400134 | $0.00400044 | $0.00400222 | $0.00400044 | $2 | - |
| Jul-01 2025 | $0.00400028 | $0.00400028 | $0.00400267 | $0.00400115 | $2 | - |
| Jun-30 2025 | $0.00400092 | $0.00400013 | $0.00400142 | $0.00400075 | $2 | - |
| Jun-29 2025 | $0.00400048 | $0.00400036 | $0.00400127 | $0.00400111 | $2 | - |