時価総額 $2.25T
-2.01%
ボリューム24h $176.77B
-14.6%
BTC % 53.55%
0.95%
ETH % 12.57%
-2.06%
硬貨
28.987
+18
取引所
885
最後の更新
1 分 前
CaliCoin (CALI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00575852 | $0.00575777 | $0.00576459 | $0.00575857 | $1,200 | - |
| Oct-01 2024 | $0.00575873 | $0.0057556 | $0.00575998 | $0.00575788 | $1,200 | - |
| Sep-30 2024 | $0.00575879 | $0.0057577 | $0.0058216 | $0.00582086 | $1,201 | - |
| Sep-29 2024 | $0.00582178 | $0.00581996 | $0.00582182 | $0.0058209 | $10,216 | - |
| Sep-28 2024 | $0.00582082 | $0.0058203 | $0.0058231 | $0.00582117 | $10,217 | - |
| Sep-27 2024 | $0.00582107 | $0.00582033 | $0.00584278 | $0.00584193 | $10,218 | - |
| Sep-26 2024 | $0.00584072 | $0.00583886 | $0.00588961 | $0.00588895 | $6,017 | - |
| Sep-25 2024 | $0.00589077 | $0.00588888 | $0.00589102 | $0.00588926 | $6,315 | - |
| Sep-24 2024 | $0.00588991 | $0.00588894 | $0.00594014 | $0.00594014 | $6,316 | - |
| Sep-23 2024 | $0.00594006 | $0.00593922 | $0.00594356 | $0.00594356 | $16 | - |
| Sep-22 2024 | $0.00594148 | $0.00594049 | $0.00594378 | $0.00594265 | $16 | - |
| Sep-21 2024 | $0.00594088 | $0.00594074 | $0.00786323 | $0.00786078 | $16 | - |
| Sep-20 2024 | $0.00786084 | $0.0078595 | $0.00786264 | $0.007861 | $25 | - |
| Sep-19 2024 | $0.00786098 | $0.0059003 | $0.00786237 | $0.0059003 | $25 | - |
| Sep-18 2024 | $0.00590053 | $0.00590003 | $0.011083 | $0.011082 | $4,472 | - |