時価総額 $2.45T
3.16%
ボリューム24h $176.60B
26.32%
BTC % 52.66%
-0.2%
ETH % 13.05%
-0.92%
硬貨
28.894
+16
取引所
885
最後の更新
3 分 前
CaliCoin (CALI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00584072 | $0.00583886 | $0.00588961 | $0.00588895 | $6,017 | - |
| Sep-25 2024 | $0.00589077 | $0.00588888 | $0.00589102 | $0.00588926 | $6,315 | - |
| Sep-24 2024 | $0.00588991 | $0.00588894 | $0.00594014 | $0.00594014 | $6,316 | - |
| Sep-23 2024 | $0.00594006 | $0.00593922 | $0.00594356 | $0.00594356 | $16 | - |
| Sep-22 2024 | $0.00594148 | $0.00594049 | $0.00594378 | $0.00594265 | $16 | - |
| Sep-21 2024 | $0.00594088 | $0.00594074 | $0.00786323 | $0.00786078 | $16 | - |
| Sep-20 2024 | $0.00786084 | $0.0078595 | $0.00786264 | $0.007861 | $25 | - |
| Sep-19 2024 | $0.00786098 | $0.0059003 | $0.00786237 | $0.0059003 | $25 | - |
| Sep-18 2024 | $0.00590053 | $0.00590003 | $0.011083 | $0.011082 | $4,472 | - |
| Sep-17 2024 | $0.011201 | $0.011197 | $0.011203 | $0.011198 | $80 | - |
| Sep-16 2024 | $0.011201 | $0.011196 | $0.011202 | $0.011199 | $80 | - |
| Sep-15 2024 | $0.011199 | $0.011199 | $0.011204 | $0.011202 | $80 | - |
| Sep-14 2024 | $0.011202 | $0.011201 | $0.012432 | $0.012432 | $80 | - |
| Sep-13 2024 | $0.012426 | $0.012419 | $0.012469 | $0.012469 | $749 | - |
| Sep-12 2024 | $0.012475 | $0.012475 | $0.014964 | $0.014962 | $15,197 | - |