時価総額 NZ$4.33T
-1.6%
ボリューム24h NZ$294.18B
1.13%
BTC % 50.61%
-0.67%
ETH % 16.08%
0.31%
硬貨
28.190
+26
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | NZ$0.025316 | NZ$0.025316 | NZ$0.025457 | NZ$0.025457 | NZ$136,517 | - |
| Jul-22 2024 | NZ$0.02546 | NZ$0.025448 | NZ$0.025461 | NZ$0.025454 | NZ$171,539 | - |
| Jul-21 2024 | NZ$0.025453 | NZ$0.025374 | NZ$0.025466 | NZ$0.025376 | NZ$119,703 | - |
| Jul-20 2024 | NZ$0.025378 | NZ$0.025224 | NZ$0.025382 | NZ$0.025231 | NZ$122,774 | - |
| Jul-19 2024 | NZ$0.025228 | NZ$0.025206 | NZ$0.025299 | NZ$0.025292 | NZ$106,678 | - |
| Jul-18 2024 | NZ$0.025293 | NZ$0.025293 | NZ$0.02537 | NZ$0.025367 | NZ$171,029 | - |
| Jul-17 2024 | NZ$0.025368 | NZ$0.025337 | NZ$0.025373 | NZ$0.025348 | NZ$136,398 | - |
| Jul-16 2024 | NZ$0.025339 | NZ$0.025338 | NZ$0.025386 | NZ$0.02538 | NZ$118,235 | - |
| Jul-15 2024 | NZ$0.025376 | NZ$0.025305 | NZ$0.025392 | NZ$0.025305 | NZ$119,350 | - |
| Jul-14 2024 | NZ$0.025316 | NZ$0.025152 | NZ$0.025316 | NZ$0.025152 | NZ$181,489 | - |
| Jul-13 2024 | NZ$0.025149 | NZ$0.025148 | NZ$0.025257 | NZ$0.025256 | NZ$105,283 | - |
| Jul-12 2024 | NZ$0.025252 | NZ$0.025128 | NZ$0.025267 | NZ$0.02513 | NZ$165,960 | - |
| Jul-11 2024 | NZ$0.025129 | NZ$0.025125 | NZ$0.025218 | NZ$0.02521 | NZ$136,395 | - |
| Jul-10 2024 | NZ$0.025209 | NZ$0.025079 | NZ$0.025218 | NZ$0.025079 | NZ$118,062 | - |
| Jul-09 2024 | NZ$0.025093 | NZ$0.025074 | NZ$0.025165 | NZ$0.025115 | NZ$170,258 | - |
CaliCoin（CALI）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1175日間分析、06-05-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6865 NZD.