時価総額 $2.47T
2.15%
ボリューム24h $188.51B
18.84%
BTC % 55.59%
0.48%
ETH % 11.82%
-1.86%
硬貨
29.412
+14
取引所
885
最後の更新
21 秒 前
CaliCoin (CALI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0041481 | $0.00414607 | $0.00414843 | $0.00414838 | $5 | - |
| Nov-03 2024 | $0.00414835 | $0.00414752 | $0.00414988 | $0.00414905 | $5 | - |
| Nov-02 2024 | $0.0041494 | $0.00414796 | $0.00415137 | $0.00414796 | $5 | - |
| Nov-01 2024 | $0.0041475 | $0.00414406 | $0.0041501 | $0.00414414 | $5 | - |
| Oct-31 2024 | $0.00414457 | $0.00414434 | $0.00414988 | $0.00414848 | $5 | - |
| Oct-30 2024 | $0.00414864 | $0.00414782 | $0.00415142 | $0.0041487 | $5 | - |
| Oct-29 2024 | $0.00414835 | $0.00414583 | $0.00414978 | $0.00414771 | $5 | - |
| Oct-28 2024 | $0.00414752 | $0.00414398 | $0.00414844 | $0.00414466 | $5 | - |
| Oct-27 2024 | $0.00414592 | $0.00414379 | $0.00414685 | $0.00414505 | $5 | - |
| Oct-26 2024 | $0.00414586 | $0.00414275 | $0.00414787 | $0.0041436 | $5 | - |
| Oct-25 2024 | $0.00414471 | $0.00413989 | $0.00414904 | $0.00414755 | $5 | - |
| Oct-24 2024 | $0.00414798 | $0.00414476 | $0.00414805 | $0.00414544 | $5 | - |
| Oct-23 2024 | $0.00414545 | $0.00414427 | $0.004148 | $0.0041477 | $5 | - |
| Oct-22 2024 | $0.00414774 | $0.00414669 | $0.00415034 | $0.00414782 | $5 | - |
| Oct-21 2024 | $0.00414818 | $0.00414702 | $0.00414893 | $0.00414841 | $5 | - |