時価総額 $2.28T
1.63%
ボリューム24h $139.01B
13.08%
BTC % 52.24%
-0.15%
ETH % 13.7%
-0.87%
硬貨
28.555
+25
取引所
885
最後の更新
3 分 前
CaliCoin (CALI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.013482 | $0.013479 | $0.014392 | $0.014384 | $63,521 | - |
| Aug-19 2024 | $0.014385 | $0.014382 | $0.014517 | $0.014513 | $62,391 | - |
| Aug-18 2024 | $0.014514 | $0.01433 | $0.014522 | $0.014333 | $3,479 | - |
| Aug-17 2024 | $0.014333 | $0.014329 | $0.014337 | $0.014334 | $77,650 | - |
| Aug-16 2024 | $0.014333 | $0.014331 | $0.014341 | $0.014332 | $77,663 | - |
| Aug-15 2024 | $0.014333 | $0.014329 | $0.014339 | $0.014332 | $77,674 | - |
| Aug-14 2024 | $0.014332 | $0.014331 | $0.014347 | $0.014333 | $77,669 | - |
| Aug-13 2024 | $0.014335 | $0.014331 | $0.014345 | $0.01434 | $77,673 | - |
| Aug-12 2024 | $0.014331 | $0.014329 | $0.014343 | $0.014331 | $77,662 | - |
| Aug-11 2024 | $0.014334 | $0.014329 | $0.014341 | $0.014332 | $77,660 | - |
| Aug-10 2024 | $0.014332 | $0.014332 | $0.014339 | $0.014337 | $77,660 | - |
| Aug-09 2024 | $0.014338 | $0.014332 | $0.014341 | $0.014335 | $77,695 | - |
| Aug-08 2024 | $0.014337 | $0.014331 | $0.014339 | $0.014331 | $77,677 | - |
| Aug-07 2024 | $0.014333 | $0.014296 | $0.014343 | $0.014296 | $77,669 | - |
| Aug-06 2024 | $0.014298 | $0.014292 | $0.014327 | $0.014311 | $102,964 | - |