時価総額 $2.31T
-3.1%
ボリューム24h $140.50B
16.65%
BTC % 52.76%
0.3%
ETH % 13.41%
-2.53%
硬貨
28.603
+17
取引所
885
最後の更新
28 秒 前
CaliCoin (CALI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.014153 | $0.014152 | $0.014255 | $0.014255 | $70,254 | - |
| Aug-25 2024 | $0.014247 | $0.014206 | $0.014252 | $0.014208 | $52,744 | - |
| Aug-24 2024 | $0.014206 | $0.014204 | $0.014233 | $0.014233 | $63,157 | - |
| Aug-23 2024 | $0.014232 | $0.014219 | $0.014234 | $0.01422 | $23,276 | - |
| Aug-22 2024 | $0.014222 | $0.014221 | $0.014229 | $0.014222 | $136 | - |
| Aug-21 2024 | $0.014224 | $0.012432 | $0.014229 | $0.01348 | $136 | - |
| Aug-20 2024 | $0.013482 | $0.013479 | $0.014392 | $0.014384 | $63,521 | - |
| Aug-19 2024 | $0.014385 | $0.014382 | $0.014517 | $0.014513 | $62,391 | - |
| Aug-18 2024 | $0.014514 | $0.01433 | $0.014522 | $0.014333 | $3,479 | - |
| Aug-17 2024 | $0.014333 | $0.014329 | $0.014337 | $0.014334 | $77,650 | - |
| Aug-16 2024 | $0.014333 | $0.014331 | $0.014341 | $0.014332 | $77,663 | - |
| Aug-15 2024 | $0.014333 | $0.014329 | $0.014339 | $0.014332 | $77,674 | - |
| Aug-14 2024 | $0.014332 | $0.014331 | $0.014347 | $0.014333 | $77,669 | - |
| Aug-13 2024 | $0.014335 | $0.014331 | $0.014345 | $0.01434 | $77,673 | - |
| Aug-12 2024 | $0.014331 | $0.014329 | $0.014343 | $0.014331 | $77,662 | - |