時価総額 $2.19T
-1.56%
ボリューム24h $72.32B
-73.79%
BTC % 52.58%
0.17%
ETH % 13.67%
0.29%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-18 2023 | $0.073404 | $0.073404 | $0.073404 | $0.073404 | - | - |
Jul-17 2023 | $0.073404 | $0.073404 | $0.073404 | $0.073404 | - | - |
Jul-16 2023 | $0.073404 | $0.073404 | $0.073404 | $0.073404 | - | - |
Jul-15 2023 | $0.073404 | $0.073404 | $0.073404 | $0.073404 | - | - |
Jul-14 2023 | $0.073404 | $0.073404 | $0.073404 | $0.073404 | - | - |
Jul-13 2023 | $0.073404 | $0.073404 | $0.073404 | $0.073404 | - | - |
Jul-12 2023 | $0.073404 | $0.073404 | $0.073404 | $0.073404 | - | - |
Jul-11 2023 | $0.073353 | $0.072589 | $0.080589 | $0.079977 | $112 | - |
Jul-10 2023 | $0.07961 | $0.079297 | $0.084136 | $0.08108 | $108 | - |
Jul-09 2023 | $0.08108 | $0.08108 | $0.08108 | $0.08108 | $0 | - |
Jul-08 2023 | $0.080984 | $0.080622 | $0.082186 | $0.081841 | $0 | - |
Jul-07 2023 | $0.081862 | $0.081756 | $0.081862 | $0.081756 | $40 | - |
Jul-05 2023 | $0.095632 | $0.095632 | $0.095632 | $0.095632 | $276 | - |
Jul-04 2023 | $0.095655 | $0.095165 | $0.109035 | $0.108998 | $276 | - |
Jul-03 2023 | $0.108847 | $0.108847 | $0.110216 | $0.110216 | $16 | - |