時価総額 $2.87T
-6.31%
ボリューム24h $377.21B
17.02%
BTC % 54.96%
0.07%
ETH % 10.29%
-3.59%
硬貨
34.180
+2
取引所
885
最後の更新
1 分 前
Caila (CA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00006117 | $0.00006116 | $0.00006785 | $0.00006765 | - | $58,899 |
| Jan-30 2026 | $0.00006765 | $0.00006661 | $0.00006896 | $0.00006894 | - | $65,141 |
| Jan-29 2026 | $0.00006891 | $0.00006884 | $0.0000738 | $0.00007371 | $2 | $66,352 |
| Jan-28 2026 | $0.00007371 | $0.00007371 | $0.00007505 | $0.0000741 | $158 | $70,975 |
| Jan-27 2026 | $0.0000741 | $0.00007266 | $0.0000741 | $0.00007292 | - | $71,353 |
| Jan-26 2026 | $0.00007292 | $0.00007266 | $0.0000732 | $0.00007271 | - | $70,213 |
| Jan-25 2026 | $0.00007269 | $0.00007246 | $0.0000744 | $0.0000744 | $4 | $69,997 |
| Jan-24 2026 | $0.0000744 | $0.0000744 | $0.00007517 | $0.00007517 | $28 | $71,644 |
| Jan-23 2026 | $0.00007482 | $0.00007415 | $0.00007559 | $0.00007434 | $314 | $72,044 |
| Jan-22 2026 | $0.00007434 | $0.00007416 | $0.00007571 | $0.00007449 | - | $71,586 |
| Jan-21 2026 | $0.00007373 | $0.00007371 | $0.00007765 | $0.00007765 | - | $70,995 |
| Jan-20 2026 | $0.00007765 | $0.00007765 | $0.00008526 | $0.00008524 | - | $74,770 |
| Jan-19 2026 | $0.00008511 | $0.00008336 | $0.00008561 | $0.00008336 | - | $81,951 |
| Jan-18 2026 | $0.000086 | $0.00008548 | $0.00008772 | $0.00008772 | - | $82,809 |
| Jan-17 2026 | $0.00008772 | $0.00008592 | $0.00008772 | $0.00008592 | - | $84,466 |