時価総額 $2.59T
0.81%
ボリューム24h $271.31B
31.84%
BTC % 54.5%
-0.03%
ETH % 9.7%
0.51%
硬貨
34.340
+4
取引所
885
最後の更新
1 分 前
Caila (CA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00001249 | $0.00001233 | $0.00001249 | $0.00001243 | - | $12,027 |
| Mar-11 2026 | $0.00001243 | $0.0000122 | $0.00001251 | $0.00001235 | $21 | $11,970 |
| Mar-10 2026 | $0.00001235 | $0.00001234 | $0.00001398 | $0.00001321 | $860 | $11,896 |
| Mar-09 2026 | $0.00001321 | $0.00001278 | $0.00001328 | $0.00001278 | $35 | $12,726 |
| Mar-08 2026 | $0.00001273 | $0.00001272 | $0.00001339 | $0.00001339 | - | $12,266 |
| Mar-07 2026 | $0.00001337 | $0.00001332 | $0.00001358 | $0.00001358 | - | $12,874 |
| Mar-06 2026 | $0.00001358 | $0.00001358 | $0.00001427 | $0.00001427 | $47 | $13,078 |
| Mar-05 2026 | $0.00001427 | $0.00001252 | $0.000015 | $0.00001292 | $1 | $13,746 |
| Mar-04 2026 | $0.00001301 | $0.00001144 | $0.00001464 | $0.0000145 | $14,343 | $12,531 |
| Mar-03 2026 | $0.00004165 | $0.00004165 | $0.00004574 | $0.00004412 | - | $40,106 |
| Mar-02 2026 | $0.00004412 | $0.00004144 | $0.00004426 | $0.00004179 | $283 | $42,489 |
| Mar-01 2026 | $0.00004157 | $0.00004157 | $0.00004269 | $0.00004162 | - | $40,029 |
| Feb-28 2026 | $0.00004162 | $0.00004028 | $0.00004199 | $0.00004161 | $342 | $40,078 |
| Feb-27 2026 | $0.00004161 | $0.00004122 | $0.00004261 | $0.00004122 | - | $40,068 |
| Feb-26 2026 | $0.00004122 | $0.00004105 | $0.0000417 | $0.00004129 | $1 | $39,691 |