時価総額 $2.53T
0.99%
ボリューム24h $116.07B
-62.67%
BTC % 54.19%
0.24%
ETH % 9.5%
0.31%
硬貨
34.243
+2
取引所
885
最後の更新
1 分 前
Caila (CA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.0000416 | $0.00004062 | $0.0000416 | $0.00004062 | - | $40,058 |
| Feb-19 2026 | $0.00004062 | $0.00004011 | $0.00004063 | $0.00004033 | - | $39,116 |
| Feb-18 2026 | $0.00004033 | $0.00004032 | $0.00004167 | $0.0000416 | $2 | $38,832 |
| Feb-17 2026 | $0.00004159 | $0.0000411 | $0.00004188 | $0.00004188 | - | $40,054 |
| Feb-16 2026 | $0.000042 | $0.00003841 | $0.000042 | $0.00003841 | $387 | $40,444 |
| Feb-15 2026 | $0.00003841 | $0.00003833 | $0.00004006 | $0.00003958 | $1 | $36,984 |
| Feb-14 2026 | $0.00003958 | $0.00003843 | $0.00003976 | $0.00003843 | $71 | $38,114 |
| Feb-13 2026 | $0.00003843 | $0.00003707 | $0.00003843 | $0.00003803 | - | $37,007 |
| Feb-12 2026 | $0.00003754 | $0.00003754 | $0.00003975 | $0.00003946 | $1 | $36,152 |
| Feb-11 2026 | $0.00003946 | $0.00003776 | $0.00004052 | $0.00004006 | $141 | $38,001 |
| Feb-10 2026 | $0.00004006 | $0.00004006 | $0.00004191 | $0.00004191 | - | $38,572 |
| Feb-09 2026 | $0.00004191 | $0.00004078 | $0.00004234 | $0.00004234 | $1 | $40,355 |
| Feb-08 2026 | $0.00004248 | $0.00004209 | $0.00004315 | $0.00004315 | $1 | $40,904 |
| Feb-07 2026 | $0.00004342 | $0.00004198 | $0.00004443 | $0.00004441 | - | $41,812 |
| Feb-06 2026 | $0.0000444 | $0.00004048 | $0.0000444 | $0.00004048 | $42 | $42,758 |