時価総額 $3.14T
-5.43%
ボリューム24h $330.85B
50.57%
BTC % 54.83%
0.2%
ETH % 10.72%
-2.51%
硬貨
33.747
+12
取引所
885
最後の更新
2 分 前
Caila (CA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00011207 | $0.00010636 | $0.00012049 | $0.00012049 | $11 | $107,912 |
| Nov-29 2025 | $0.00012049 | $0.00011981 | $0.00012283 | $0.00011981 | $1,407 | $116,015 |
| Nov-28 2025 | $0.00011981 | $0.00011856 | $0.0001309 | $0.0001309 | $1,589 | $115,364 |
| Nov-27 2025 | $0.00013091 | $0.00012893 | $0.00013355 | $0.0001295 | $8 | $126,047 |
| Nov-26 2025 | $0.00012942 | $0.00010684 | $0.00012942 | $0.00010694 | $4,125 | $124,613 |
| Nov-25 2025 | $0.00010635 | $0.00009372 | $0.000109 | $0.0000939 | $67 | $102,409 |
| Nov-24 2025 | $0.00009498 | $0.00009096 | $0.00009498 | $0.00009167 | $108 | $91,458 |
| Nov-23 2025 | $0.00009252 | $0.00009127 | $0.00009358 | $0.00009163 | $12 | $89,092 |
| Nov-22 2025 | $0.00008968 | $0.00008767 | $0.00009053 | $0.00008863 | $42 | $86,354 |
| Nov-21 2025 | $0.00009059 | $0.00008691 | $0.00009385 | $0.00009385 | $54 | $87,230 |
| Nov-20 2025 | $0.00009476 | $0.00009284 | $0.00009894 | $0.00009761 | $103 | $91,243 |
| Nov-19 2025 | $0.0000976 | $0.00009582 | $0.000106 | $0.00009994 | $443 | $93,983 |
| Nov-18 2025 | $0.00009986 | $0.00009001 | $0.00009986 | $0.00009381 | $653 | $96,152 |
| Nov-17 2025 | $0.00009527 | $0.00009331 | $0.00010388 | $0.00009506 | $1,030 | $91,739 |
| Nov-16 2025 | $0.00009391 | $0.00009289 | $0.0001022 | $0.0001022 | $2,203 | $90,422 |