時価総額 $2.49T
-0.09%
ボリューム24h $166.98B
-20.09%
BTC % 53.66%
0%
ETH % 10%
-0.3%
硬貨
34.452
+4
取引所
885
最後の更新
3 分 前
Caila (CA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00001258 | $0.00001253 | $0.00001317 | $0.00001317 | - | $12,119 |
| Apr-01 2026 | $0.00001317 | $0.00001317 | $0.00001378 | $0.00001378 | $183 | $12,684 |
| Mar-31 2026 | $0.00001367 | $0.00001332 | $0.00001367 | $0.00001341 | - | $13,167 |
| Mar-30 2026 | $0.00001344 | $0.00001284 | $0.00001376 | $0.00001323 | - | $12,949 |
| Mar-29 2026 | $0.00001341 | $0.00001341 | $0.00001432 | $0.00001432 | - | $12,921 |
| Mar-28 2026 | $0.0000144 | $0.00001431 | $0.00001446 | $0.00001437 | - | $13,865 |
| Mar-27 2026 | $0.00001437 | $0.00001433 | $0.0000149 | $0.0000149 | - | $13,840 |
| Mar-26 2026 | $0.0000149 | $0.00001461 | $0.00001513 | $0.00001492 | - | $14,348 |
| Mar-25 2026 | $0.00001473 | $0.00001428 | $0.00001772 | $0.00001428 | - | $14,186 |
| Mar-24 2026 | $0.00001381 | $0.00001196 | $0.00001381 | $0.00001196 | $613 | $13,300 |
| Mar-23 2026 | $0.00001196 | $0.00001141 | $0.00001196 | $0.00001175 | $342 | $11,522 |
| Mar-22 2026 | $0.00001175 | $0.00001175 | $0.00001262 | $0.00001262 | - | $11,322 |
| Mar-21 2026 | $0.00001262 | $0.00001189 | $0.00001262 | $0.00001217 | - | $12,153 |
| Mar-20 2026 | $0.00001213 | $0.00001209 | $0.00001213 | $0.00001209 | $11 | $11,683 |
| Mar-19 2026 | $0.00001209 | $0.00001209 | $0.00001223 | $0.00001223 | - | $11,647 |