時価総額 $4.15T
0.46%
ボリューム24h $359.94B
28.16%
BTC % 54.22%
0.48%
ETH % 12.08%
0.57%
硬貨
33.289
+18
取引所
885
最後の更新
29 秒 前
Caila (CA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00150902 | $0.0014557 | $0.00150902 | $0.0014557 | $87,731 | $1,468,361 |
| Sep-28 2025 | $0.00145986 | $0.00137159 | $0.00145986 | $0.00140428 | $98,908 | $1,420,520 |
| Sep-27 2025 | $0.00140834 | $0.00140834 | $0.00147123 | $0.00144514 | $86,788 | $1,370,395 |
| Sep-26 2025 | $0.00143436 | $0.00138016 | $0.00145113 | $0.00141415 | $80,939 | $1,395,706 |
| Sep-25 2025 | $0.00144893 | $0.00144854 | $0.00161347 | $0.00161347 | $77,662 | $1,409,887 |
| Sep-24 2025 | $0.0016091 | $0.00157605 | $0.00167212 | $0.00165687 | $43,675 | $1,565,741 |
| Sep-23 2025 | $0.00166317 | $0.00157572 | $0.00166487 | $0.00164708 | $40,648 | $1,620,381 |
| Sep-22 2025 | $0.00163154 | $0.00162879 | $0.00194334 | $0.00194334 | $168,259 | $1,589,565 |
| Sep-21 2025 | $0.00195925 | $0.00192991 | $0.00204578 | $0.00197566 | $138,234 | $1,908,849 |
| Sep-20 2025 | $0.00196606 | $0.00184222 | $0.00196606 | $0.00184222 | $91,855 | $1,915,483 |
| Sep-19 2025 | $0.00183555 | $0.00183316 | $0.00199203 | $0.00184299 | $155,128 | $1,788,327 |
| Sep-18 2025 | $0.00184902 | $0.00176446 | $0.00184902 | $0.00181706 | $116,039 | $1,801,448 |
| Sep-17 2025 | $0.00181652 | $0.00172991 | $0.00184972 | $0.00178004 | $107,297 | $1,769,787 |
| Sep-16 2025 | $0.00178106 | $0.00174221 | $0.00181252 | $0.0017457 | $53,630 | $1,735,241 |
| Sep-15 2025 | $0.00174902 | $0.00169379 | $0.00182491 | $0.00182491 | $68,335 | $1,704,022 |