時価総額 $3.32T
0.16%
ボリューム24h $108.70B
-0.7%
BTC % 54.43%
-0.01%
ETH % 11.29%
0.53%
硬貨
34.008
+3
取引所
885
最後の更新
25 秒 前
Caila (CA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0000892 | $0.0000866 | $0.00009124 | $0.00009124 | $2 | $85,894 |
| Jan-09 2026 | $0.00009133 | $0.0000893 | $0.00009133 | $0.0000893 | $3 | $87,945 |
| Jan-08 2026 | $0.00008849 | $0.00008833 | $0.00009121 | $0.00009121 | - | $85,205 |
| Jan-07 2026 | $0.00009061 | $0.00009061 | $0.00009761 | $0.00009496 | $5 | $87,250 |
| Jan-06 2026 | $0.00009496 | $0.00009419 | $0.00009913 | $0.00009913 | - | $91,438 |
| Jan-05 2026 | $0.00009913 | $0.00009413 | $0.00010157 | $0.00009548 | - | $95,452 |
| Jan-04 2026 | $0.00009548 | $0.0000951 | $0.00010751 | $0.00010562 | $3,404 | $91,937 |
| Jan-03 2026 | $0.00010562 | $0.00009456 | $0.00012307 | $0.00009456 | - | $101,703 |
| Jan-02 2026 | $0.00009456 | $0.00009246 | $0.00009686 | $0.00009246 | - | $91,053 |
| Jan-01 2026 | $0.00009246 | $0.00009113 | $0.00009275 | $0.00009134 | - | $89,028 |
| Dec-31 2025 | $0.00009134 | $0.00008475 | $0.00009149 | $0.00008546 | - | $87,949 |
| Dec-30 2025 | $0.00008529 | $0.00008386 | $0.00008536 | $0.00008536 | $211 | $82,126 |
| Dec-29 2025 | $0.00008536 | $0.00008499 | $0.00008921 | $0.00008768 | - | $82,195 |
| Dec-28 2025 | $0.00008768 | $0.0000838 | $0.00008851 | $0.00008431 | - | $84,432 |
| Dec-27 2025 | $0.00008402 | $0.0000834 | $0.00008477 | $0.00008397 | - | $80,902 |