時価総額 $3.81T
1.8%
ボリューム24h $357.40B
25.28%
BTC % 55.4%
0.09%
ETH % 11.3%
-0.7%
硬貨
33.637
+7
取引所
885
最後の更新
27 秒 前
Caila (CA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00012779 | $0.00012131 | $0.00012877 | $0.00012227 | $2,828 | $123,044 |
| Nov-08 2025 | $0.00012339 | $0.00012096 | $0.0001296 | $0.00012715 | $457 | $118,812 |
| Nov-07 2025 | $0.00012712 | $0.0001149 | $0.00012712 | $0.00012234 | $792 | $122,400 |
| Nov-06 2025 | $0.00012209 | $0.00012188 | $0.00013099 | $0.00012744 | $2,480 | $117,561 |
| Nov-05 2025 | $0.00013091 | $0.00012627 | $0.00013468 | $0.00013351 | $5,271 | $126,047 |
| Nov-04 2025 | $0.00014083 | $0.00012096 | $0.00015209 | $0.00014823 | $10,267 | $135,605 |
| Nov-03 2025 | $0.0001479 | $0.0001365 | $0.00017653 | $0.00017634 | $8,377 | $143,923 |
| Nov-02 2025 | $0.00017387 | $0.0001486 | $0.00018104 | $0.00015383 | $15,267 | $169,190 |
| Nov-01 2025 | $0.0001526 | $0.00015126 | $0.00016811 | $0.00016811 | $5,217 | $148,488 |
| Oct-31 2025 | $0.00016564 | $0.00015703 | $0.00017267 | $0.00017267 | $12,028 | $161,177 |
| Oct-30 2025 | $0.00016834 | $0.00016354 | $0.00023354 | $0.00023354 | $29,445 | $163,810 |
| Oct-29 2025 | $0.00023205 | $0.0002232 | $0.00027125 | $0.00025322 | $66,202 | $225,798 |
| Oct-28 2025 | $0.00025119 | $0.00023913 | $0.00104758 | $0.00104481 | $342,758 | $244,425 |
| Oct-27 2025 | $0.00104602 | $0.00104582 | $0.00109141 | $0.00106078 | $47,742 | $1,017,836 |
| Oct-26 2025 | $0.00106627 | $0.00105671 | $0.00110724 | $0.00109695 | $50,949 | $1,037,541 |