時価総額 $4.13T
0.56%
ボリューム24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
硬貨
32.823
+10
取引所
885
最後の更新
2 秒 前
Caila (CA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00228972 | $0.00225176 | $0.00251049 | $0.00250195 | $248,994 | $2,236,723 |
| Aug-18 2025 | $0.0025067 | $0.00239665 | $0.00261903 | $0.00256979 | $190,088 | $2,448,680 |
| Aug-17 2025 | $0.00265466 | $0.00257686 | $0.00269141 | $0.00269141 | $198,187 | $2,593,216 |
| Aug-16 2025 | $0.00268916 | $0.00239406 | $0.00273264 | $0.00241665 | $309,987 | $2,626,917 |
| Aug-15 2025 | $0.00242706 | $0.00239109 | $0.00248611 | $0.00245905 | $188,364 | $2,370,885 |
| Aug-14 2025 | $0.00248046 | $0.00241221 | $0.00265267 | $0.00254509 | $228,885 | $2,423,048 |
| Aug-13 2025 | $0.00253043 | $0.00253043 | $0.00276593 | $0.00276593 | $323,819 | $2,471,860 |
| Aug-12 2025 | $0.00261633 | $0.00261633 | $0.00301736 | $0.00301002 | $359,464 | $2,555,767 |
| Aug-11 2025 | $0.0030276 | $0.00283721 | $0.0034007 | $0.00324915 | $483,887 | $2,957,521 |
| Aug-10 2025 | $0.00317102 | $0.0027073 | $0.00328894 | $0.00270861 | $568,821 | $3,097,622 |
| Aug-09 2025 | $0.00270491 | $0.00261554 | $0.0028393 | $0.00266616 | $402,081 | $2,642,298 |
| Aug-08 2025 | $0.00263296 | $0.00263296 | $0.00302597 | $0.00284802 | $489,812 | $2,572,014 |
| Aug-07 2025 | $0.00294883 | $0.00267751 | $0.00337824 | $0.00289424 | $848,856 | $2,880,572 |
| Aug-06 2025 | $0.00294917 | $0.00237747 | $0.00309125 | $0.00238975 | $1,001,922 | $2,880,906 |
| Aug-05 2025 | $0.00236835 | $0.00219835 | $0.00246373 | $0.00228994 | $405,038 | $2,313,534 |