時価総額 $3.25T
1.43%
ボリューム24h $170.06B
34.89%
BTC % 55.13%
0.29%
ETH % 11.32%
0.88%
硬貨
33.847
取引所
885
最後の更新
3 分 前
Caila (CA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.00008727 | $0.00008654 | $0.00008767 | $0.00008748 | - | $84,031 |
| Dec-20 2025 | $0.00008739 | $0.00008699 | $0.00009668 | $0.00009636 | - | $84,148 |
| Dec-19 2025 | $0.00009636 | $0.00009267 | $0.00010487 | $0.00009267 | - | $92,786 |
| Dec-18 2025 | $0.00009267 | $0.00009008 | $0.00009486 | $0.00009025 | - | $89,230 |
| Dec-17 2025 | $0.00009041 | $0.00009041 | $0.00009637 | $0.000096 | - | $87,058 |
| Dec-16 2025 | $0.00009449 | $0.00009279 | $0.0000951 | $0.00009279 | - | $90,984 |
| Dec-15 2025 | $0.00009279 | $0.00009242 | $0.00009816 | $0.00009583 | $786 | $89,351 |
| Dec-14 2025 | $0.00009583 | $0.00009583 | $0.00010104 | $0.00009951 | - | $92,280 |
| Dec-13 2025 | $0.00009951 | $0.00008969 | $0.00010044 | $0.00008973 | $1 | $95,821 |
| Dec-12 2025 | $0.00008973 | $0.00008878 | $0.00009117 | $0.00008984 | $487 | $86,402 |
| Dec-11 2025 | $0.00008977 | $0.00008977 | $0.00010313 | $0.00010313 | $1,835 | $86,442 |
| Dec-10 2025 | $0.00010255 | $0.00008273 | $0.00010567 | $0.00008513 | $4,491 | $98,749 |
| Dec-09 2025 | $0.00008513 | $0.00008219 | $0.00009632 | $0.00009632 | $3,095 | $81,971 |
| Dec-08 2025 | $0.0000962 | $0.00009603 | $0.0000995 | $0.00009678 | $407 | $92,635 |
| Dec-07 2025 | $0.00009842 | $0.00009298 | $0.00009842 | $0.00009305 | - | $94,773 |