時価総額 $4.03T
3.06%
ボリューム24h $310.37B
27.16%
BTC % 55.06%
0.23%
ETH % 12.06%
2.07%
硬貨
33.460
+11
取引所
885
最後の更新
3 分 前
Caila (CA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.0010824 | $0.00105534 | $0.00110039 | $0.00105872 | $36,938 | $1,053,230 |
| Oct-18 2025 | $0.00105052 | $0.00103673 | $0.00105447 | $0.0010464 | $46,684 | $1,022,209 |
| Oct-17 2025 | $0.00102498 | $0.00102289 | $0.00112414 | $0.00111739 | $92,433 | $997,362 |
| Oct-16 2025 | $0.00111244 | $0.00111244 | $0.00118479 | $0.0011334 | $96,688 | $1,082,464 |
| Oct-15 2025 | $0.00112962 | $0.00112962 | $0.00116356 | $0.00116077 | $60,507 | $1,099,180 |
| Oct-14 2025 | $0.00115935 | $0.00112639 | $0.00127356 | $0.00127356 | $90,163 | $1,128,111 |
| Oct-13 2025 | $0.00127384 | $0.0012316 | $0.00138519 | $0.0012316 | $97,463 | $1,239,513 |
| Oct-12 2025 | $0.00125107 | $0.00112991 | $0.00134301 | $0.0011327 | $119,362 | $1,217,362 |
| Oct-11 2025 | $0.00112745 | $0.00109146 | $0.00112929 | $0.00109146 | $128,965 | $1,097,073 |
| Oct-10 2025 | $0.00111015 | $0.00111015 | $0.00137036 | $0.00132725 | $159,269 | $1,080,237 |
| Oct-09 2025 | $0.00129238 | $0.00118887 | $0.00158483 | $0.00157428 | $327,529 | $1,257,557 |
| Oct-08 2025 | $0.00162294 | $0.0015319 | $0.00173446 | $0.00163225 | $289,498 | $1,579,202 |
| Oct-07 2025 | $0.00163886 | $0.00136907 | $0.00175789 | $0.00136907 | $376,311 | $1,594,701 |
| Oct-06 2025 | $0.0013439 | $0.0013439 | $0.00143608 | $0.00140211 | $101,946 | $1,307,686 |
| Oct-05 2025 | $0.00137407 | $0.00136087 | $0.00157673 | $0.00156921 | $142,785 | $1,337,042 |