時価総額 $2.47T
-1.88%
ボリューム24h $229.43B
13.58%
BTC % 54.18%
-0.55%
ETH % 9.6%
-0.52%
硬貨
34.220
+5
取引所
885
最後の更新
1 分 前
c8ntinuum (CTM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.08138 | $0.079795 | $0.08414 | $0.083824 | $1,010,214 | $354,781,849 |
| Feb-10 2026 | $0.083441 | $0.08314 | $0.08739 | $0.087127 | $1,101,545 | $363,764,860 |
| Feb-09 2026 | $0.087474 | $0.084201 | $0.088262 | $0.087319 | $1,094,936 | $381,346,671 |
| Feb-08 2026 | $0.088643 | $0.08619 | $0.088643 | $0.086754 | $1,129,714 | $386,443,260 |
| Feb-07 2026 | $0.086758 | $0.085124 | $0.08828 | $0.087478 | $1,119,429 | $378,225,852 |
| Feb-06 2026 | $0.088993 | $0.078251 | $0.088993 | $0.078251 | $641,166 | $387,972,557 |
| Feb-05 2026 | $0.082833 | $0.08105 | $0.093456 | $0.093168 | $1,067,927 | $361,117,224 |
| Feb-04 2026 | $0.092009 | $0.091132 | $0.099588 | $0.097873 | $748,868 | $401,120,904 |
| Feb-03 2026 | $0.097928 | $0.096089 | $0.102009 | $0.101359 | $1,116,046 | $426,922,392 |
| Feb-02 2026 | $0.102025 | $0.095839 | $0.102519 | $0.098592 | $1,155,825 | $444,784,954 |
| Feb-01 2026 | $0.096071 | $0.096071 | $0.103157 | $0.103157 | $1,244,211 | $418,825,634 |
| Jan-31 2026 | $0.101745 | $0.100056 | $0.114063 | $0.113676 | $1,302,240 | $443,564,158 |
| Jan-30 2026 | $0.113786 | $0.112004 | $0.11615 | $0.11615 | $1,196,035 | $496,056,206 |
| Jan-29 2026 | $0.116155 | $0.114497 | $0.123127 | $0.123127 | $925,579 | $506,386,724 |
| Jan-28 2026 | $0.123296 | $0.122667 | $0.12425 | $0.123455 | $1,082,571 | $537,516,359 |