時価総額 $2.59T
-0.84%
ボリューム24h $186.11B
-37.76%
BTC % 54.02%
-0.51%
ETH % 9.98%
0.6%
硬貨
34.414
+48
取引所
885
最後の更新
2 分 前
c8ntinuum (CTM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.10227 | $0.09683 | $0.107558 | $0.100246 | $1,491,737 | - |
| Mar-22 2026 | $0.095374 | $0.088374 | $0.101133 | $0.100434 | $1,250,913 | - |
| Mar-21 2026 | $0.0999 | $0.078149 | $0.105255 | $0.100832 | $1,241,348 | - |
| Mar-20 2026 | $0.103005 | $0.097281 | $0.105118 | $0.0988 | $1,536,910 | - |
| Mar-19 2026 | $0.101677 | $0.095798 | $0.10685 | $0.105637 | $1,513,501 | - |
| Mar-18 2026 | $0.103935 | $0.101639 | $0.111922 | $0.107811 | $1,574,414 | - |
| Mar-17 2026 | $0.106451 | $0.0933 | $0.108051 | $0.095282 | $1,705,659 | - |
| Mar-16 2026 | $0.095209 | $0.089841 | $0.096237 | $0.090846 | $1,050,469 | - |
| Mar-15 2026 | $0.091144 | $0.086154 | $0.091144 | $0.087448 | $1,000,236 | - |
| Mar-14 2026 | $0.088036 | $0.08684 | $0.088531 | $0.088215 | $1,022,000 | - |
| Mar-13 2026 | $0.087899 | $0.086603 | $0.091302 | $0.086603 | $570,086 | - |
| Mar-12 2026 | $0.086215 | $0.060513 | $0.086215 | $0.082715 | $911,038 | - |
| Mar-11 2026 | $0.083227 | $0.081603 | $0.083727 | $0.08232 | $1,034,876 | - |
| Mar-10 2026 | $0.082416 | $0.082284 | $0.085363 | $0.082284 | $1,072,281 | $359,297,204 |
| Mar-09 2026 | $0.082612 | $0.080515 | $0.083819 | $0.080515 | $1,175,630 | $360,153,480 |