時価総額 $4.08T
-2.7%
ボリューム24h $387.62B
0.35%
BTC % 55.27%
0.36%
ETH % 12.23%
-1.06%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
c8ntinuum (CTM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.032228 | $0.032207 | $0.032635 | $0.032635 | $953,015 | - |
| Aug-17 2025 | $0.032638 | $0.032241 | $0.032645 | $0.032241 | $952,245 | - |
| Aug-16 2025 | $0.032243 | $0.031751 | $0.032252 | $0.031751 | $961,096 | - |
| Aug-15 2025 | $0.031848 | $0.031639 | $0.033524 | $0.033025 | $962,773 | - |
| Aug-14 2025 | $0.032723 | $0.032422 | $0.037213 | $0.037016 | $973,537 | - |
| Aug-13 2025 | $0.036826 | $0.036217 | $0.037939 | $0.037939 | $1,431,698 | - |