時価総額 $2.59T
4%
ボリューム24h $261.59B
1.99%
BTC % 54.79%
1.36%
ETH % 9.56%
0.1%
硬貨
34.306
+9
取引所
885
最後の更新
11 秒 前
c8ntinuum (CTM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.082307 | $0.080487 | $0.084031 | $0.084031 | $987,165 | $358,824,475 |
| Mar-02 2026 | $0.084842 | $0.07971 | $0.08563 | $0.080563 | $974,141 | $369,874,312 |
| Mar-01 2026 | $0.080282 | $0.079198 | $0.084335 | $0.081229 | $987,789 | $349,993,142 |
| Feb-28 2026 | $0.081517 | $0.076633 | $0.081517 | $0.079737 | $977,809 | $355,377,694 |
| Feb-27 2026 | $0.079591 | $0.079472 | $0.084843 | $0.083958 | $999,314 | $346,983,763 |
| Feb-26 2026 | $0.084067 | $0.082017 | $0.085833 | $0.084969 | $994,660 | $366,494,364 |
| Feb-25 2026 | $0.085324 | $0.078102 | $0.085834 | $0.078102 | $1,048,212 | $371,977,452 |
| Feb-24 2026 | $0.078088 | $0.076729 | $0.078843 | $0.078609 | $992,504 | $340,428,557 |
| Feb-23 2026 | $0.078926 | $0.078521 | $0.082499 | $0.082499 | $585,203 | $344,084,792 |
| Feb-22 2026 | $0.082631 | $0.082358 | $0.084084 | $0.083919 | $1,102,926 | $360,237,521 |
| Feb-21 2026 | $0.08391 | $0.082836 | $0.08392 | $0.083053 | $994,526 | $365,811,979 |
| Feb-20 2026 | $0.08284 | $0.081503 | $0.083263 | $0.081747 | $1,003,157 | $361,144,511 |
| Feb-19 2026 | $0.08174 | $0.080517 | $0.083174 | $0.081807 | $1,032,133 | $356,352,131 |
| Feb-18 2026 | $0.081689 | $0.081407 | $0.085765 | $0.084574 | $1,081,507 | $356,128,993 |
| Feb-17 2026 | $0.084521 | $0.082815 | $0.085103 | $0.084758 | $1,080,785 | $368,474,710 |