時価総額 $2.18T
-2.19%
ボリューム24h $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
1 秒 前
Bzetcoin (BZET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.017 | $0.016997 | $0.017003 | $0.016997 | $5 | - |
| Aug-30 2024 | $0.016997 | $0.016996 | $0.017007 | $0.017001 | $5 | - |
| Aug-29 2024 | $0.017005 | $0.017001 | $0.017012 | $0.017007 | $5 | - |
| Aug-28 2024 | $0.017001 | $0.017 | $0.017019 | $0.017004 | $5 | - |
| Aug-27 2024 | $0.017001 | $0.016996 | $0.017013 | $0.017002 | $5 | - |
| Aug-26 2024 | $0.017004 | $0.017001 | $0.017012 | $0.017007 | $5 | - |
| Aug-25 2024 | $0.017008 | $0.017006 | $0.017012 | $0.017007 | $5 | - |
| Aug-24 2024 | $0.017005 | $0.017005 | $0.017015 | $0.017015 | $5 | - |
| Aug-23 2024 | $0.017014 | $0.016998 | $0.017014 | $0.017 | $5 | - |
| Aug-22 2024 | $0.017001 | $0.017001 | $0.01701 | $0.017004 | $5 | - |
| Aug-21 2024 | $0.017003 | $0.017001 | $0.017011 | $0.017001 | $5 | - |
| Aug-20 2024 | $0.017003 | $0.017001 | $0.017016 | $0.017006 | $5 | - |
| Aug-19 2024 | $0.017005 | $0.017001 | $0.017014 | $0.017014 | $5 | - |
| Aug-18 2024 | $0.017005 | $0.016999 | $0.017011 | $0.017003 | $5 | - |
| Aug-17 2024 | $0.017001 | $0.017001 | $0.021012 | $0.021004 | $5 | - |