時価総額 $3.24T
2.14%
ボリューム24h $145.57B
-3.35%
BTC % 54.89%
-0.43%
ETH % 11.08%
-1.08%
硬貨
33.865
+7
取引所
885
最後の更新
23 秒 前
Bytecoin (BCN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.0000297 | $0.00002964 | $0.00003045 | $0.00003045 | $0 | $5,466,948 |
| Dec-23 2025 | $0.00003045 | $0.00002962 | $0.00003045 | $0.00002964 | $333 | $5,606,048 |
| Dec-22 2025 | $0.00002964 | $0.00002866 | $0.00002964 | $0.00002899 | $44 | $5,456,189 |
| Dec-21 2025 | $0.00002903 | $0.0000271 | $0.00002939 | $0.00002714 | $23 | $5,343,868 |
| Dec-20 2025 | $0.00002714 | $0.00002673 | $0.00002825 | $0.00002824 | $1 | $4,997,224 |
| Dec-19 2025 | $0.00002831 | $0.00002731 | $0.0000291 | $0.00002792 | $1 | $5,211,989 |
| Dec-18 2025 | $0.00002792 | $0.00002694 | $0.00002801 | $0.00002697 | $28 | $5,139,327 |
| Dec-17 2025 | $0.00002696 | $0.00002658 | $0.00002747 | $0.00002696 | $23 | $4,963,887 |
| Dec-16 2025 | $0.00002691 | $0.00002685 | $0.00002837 | $0.00002836 | $0 | $4,953,550 |
| Dec-15 2025 | $0.00002832 | $0.00002665 | $0.00002832 | $0.00002671 | $4 | $5,212,921 |
| Dec-14 2025 | $0.00002648 | $0.00002648 | $0.00002709 | $0.00002709 | $0 | $4,874,986 |
| Dec-13 2025 | $0.00002708 | $0.00002708 | $0.00002975 | $0.00002975 | $31 | $4,985,887 |
| Dec-12 2025 | $0.00002975 | $0.00002709 | $0.00002975 | $0.0000271 | $0 | $5,476,663 |
| Dec-11 2025 | $0.0000271 | $0.0000271 | $0.00002974 | $0.00002974 | $0 | $4,989,674 |
| Dec-10 2025 | $0.00002974 | $0.00002857 | $0.00002975 | $0.00002877 | - | $5,475,158 |