時価総額 $2.18T
-2.15%
ボリューム24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
2 分 前
Bytecoin (BCN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00001701 | $0.000017 | $0.00001863 | $0.00001861 | $4,019 | $3,131,126 |
| Aug-30 2024 | $0.0000186 | $0.0000173 | $0.00001959 | $0.00001959 | $551 | $3,425,385 |
| Aug-29 2024 | $0.00001958 | $0.00001772 | $0.00001959 | $0.00001776 | $229 | $3,605,781 |
| Aug-28 2024 | $0.00001913 | $0.00001913 | $0.00001916 | $0.00001915 | $204 | $3,522,228 |
| Aug-27 2024 | $0.000018 | $0.00001799 | $0.00002144 | $0.00002081 | $1,272 | $3,314,271 |
| Aug-26 2024 | $0.00002082 | $0.00001865 | $0.0000219 | $0.00002181 | $280 | $3,832,287 |
| Aug-25 2024 | $0.00002181 | $0.00002172 | $0.00002181 | $0.00002172 | $171 | $4,015,867 |
| Aug-24 2024 | $0.00002172 | $0.00002107 | $0.00002176 | $0.00002111 | $775 | $3,999,516 |
| Aug-23 2024 | $0.00002081 | $0.00002008 | $0.00002082 | $0.00002031 | $764 | $3,831,088 |
| Aug-22 2024 | $0.00002027 | $0.00001955 | $0.00002081 | $0.0000208 | $975 | $3,731,299 |
| Aug-21 2024 | $0.0000208 | $0.00002079 | $0.0000208 | $0.00002079 | $1,670 | $3,828,622 |
| Aug-20 2024 | $0.00002079 | $0.00001901 | $0.00002079 | $0.00002053 | $2,008 | $3,827,889 |
| Aug-19 2024 | $0.00002051 | $0.00002042 | $0.00002074 | $0.00002042 | $2,240 | $3,776,357 |
| Aug-18 2024 | $0.00002042 | $0.0000189 | $0.00002315 | $0.00002082 | $2,749 | $3,759,835 |
| Aug-17 2024 | $0.00002078 | $0.00001999 | $0.00002089 | $0.00001999 | $2,393 | $3,826,465 |