時価総額 $3.47T
-0.24%
ボリューム24h $261.49B
BTC % 54.9%
-0.2%
ETH % 11.05%
0.09%
硬貨
33.670
+3
取引所
885
最後の更新
19 秒 前
Bytecoin (BCN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00002965 | $0.00002713 | $0.00002973 | $0.00002835 | $1 | $5,459,181 |
| Nov-13 2025 | $0.00002835 | $0.0000282 | $0.00002916 | $0.00002875 | $7 | $5,219,599 |
| Nov-12 2025 | $0.00002872 | $0.0000287 | $0.00002956 | $0.00002952 | $93 | $5,287,875 |
| Nov-11 2025 | $0.0000295 | $0.0000295 | $0.00002974 | $0.00002955 | $57 | $5,431,341 |
| Nov-10 2025 | $0.00002956 | $0.00002774 | $0.00002956 | $0.00002801 | $148 | $5,441,231 |
| Nov-09 2025 | $0.000028 | $0.00002599 | $0.00002931 | $0.00002885 | $51 | $5,154,769 |
| Nov-08 2025 | $0.00002886 | $0.00002835 | $0.00002928 | $0.00002835 | $4 | $5,313,863 |
| Nov-07 2025 | $0.00002837 | $0.00002599 | $0.00002837 | $0.00002806 | $92 | $5,222,114 |
| Nov-06 2025 | $0.00002801 | $0.00002798 | $0.00002879 | $0.00002878 | $8 | $5,157,012 |
| Nov-05 2025 | $0.00002876 | $0.00002705 | $0.00002925 | $0.00002711 | $6 | $5,294,777 |
| Nov-04 2025 | $0.00002712 | $0.00002394 | $0.00002917 | $0.00002394 | $212 | $4,992,449 |
| Nov-03 2025 | $0.00002393 | $0.00002393 | $0.000028 | $0.00002799 | $85 | $4,404,757 |
| Nov-02 2025 | $0.00002799 | $0.00002799 | $0.00002838 | $0.00002838 | $1 | $5,153,154 |
| Nov-01 2025 | $0.00002838 | $0.00002833 | $0.00002838 | $0.00002834 | - | $5,223,956 |
| Oct-31 2025 | $0.00002833 | $0.00002779 | $0.00002836 | $0.00002779 | $20 | $5,216,165 |