時価総額 $2.52T
-2.29%
ボリューム24h $168.87B
4.97%
BTC % 54.19%
0.05%
ETH % 9.95%
-1.3%
硬貨
34.466
+5
取引所
885
最後の更新
2 分 前
Bytecoin (BCN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00002959 | $0.00002959 | $0.00003017 | $0.00003011 | $226 | $5,447,862 |
| Apr-05 2026 | $0.00003001 | $0.0000297 | $0.00003004 | $0.00003003 | $14 | $5,524,468 |
| Apr-04 2026 | $0.00003003 | $0.00002993 | $0.00003899 | $0.00003898 | $679 | $5,528,759 |
| Apr-03 2026 | $0.00003899 | $0.00003799 | $0.00003943 | $0.00003799 | $31 | $7,176,961 |
| Apr-02 2026 | $0.00003799 | $0.00003797 | $0.00003809 | $0.00003809 | - | $6,993,302 |
| Apr-01 2026 | $0.0000381 | $0.0000381 | $0.00004013 | $0.0000397 | $23 | $7,013,050 |
| Mar-31 2026 | $0.00003964 | $0.00003935 | $0.00004277 | $0.0000427 | $3 | $7,297,672 |
| Mar-30 2026 | $0.00004269 | $0.00003442 | $0.00004274 | $0.00003442 | $202 | $7,858,715 |
| Mar-29 2026 | $0.00003475 | $0.00003297 | $0.00004746 | $0.00004746 | $444 | $6,397,295 |
| Mar-28 2026 | $0.00004746 | $0.00004672 | $0.00004746 | $0.00004683 | - | $8,736,619 |
| Mar-27 2026 | $0.00004674 | $0.00004373 | $0.00004692 | $0.00004688 | $1 | $8,604,345 |
| Mar-26 2026 | $0.00004685 | $0.00004521 | $0.00004743 | $0.00004637 | $20 | $8,625,140 |
| Mar-25 2026 | $0.00004644 | $0.00004582 | $0.00004666 | $0.00004596 | $1 | $8,549,171 |
| Mar-24 2026 | $0.00004571 | $0.0000449 | $0.00004571 | $0.0000449 | $1 | $8,414,244 |
| Mar-23 2026 | $0.00004487 | $0.00004152 | $0.00004487 | $0.00004152 | $0 | $8,259,763 |