時価総額 $3.26T
-3.05%
ボリューム24h $271.47B
-2.63%
BTC % 54.7%
0.07%
ETH % 11.2%
-0.89%
硬貨
33.766
+6
取引所
885
最後の更新
36 秒 前
Bytecoin (BCN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00002971 | $0.00002713 | $0.00002978 | $0.00002976 | $93 | $5,468,768 |
| Dec-03 2025 | $0.00002977 | $0.00002715 | $0.00002977 | $0.00002931 | $260 | $5,479,926 |
| Dec-02 2025 | $0.00002931 | $0.0000293 | $0.00002932 | $0.00002931 | - | $5,396,025 |
| Dec-01 2025 | $0.00002931 | $0.00002705 | $0.00002933 | $0.00002918 | $33 | $5,395,918 |
| Nov-30 2025 | $0.00002918 | $0.00002918 | $0.00002918 | $0.00002918 | - | $5,372,741 |
| Nov-29 2025 | $0.00002918 | $0.00002914 | $0.00002921 | $0.00002921 | - | $5,372,741 |
| Nov-28 2025 | $0.00002926 | $0.00002889 | $0.00002943 | $0.00002895 | $0 | $5,385,927 |
| Nov-27 2025 | $0.00002897 | $0.00002889 | $0.00002931 | $0.00002931 | $0 | $5,333,603 |
| Nov-26 2025 | $0.0000293 | $0.00002929 | $0.00002931 | $0.00002929 | $0 | $5,394,744 |
| Nov-25 2025 | $0.0000293 | $0.00002761 | $0.0000293 | $0.00002894 | $180 | $5,394,053 |
| Nov-24 2025 | $0.00002898 | $0.00002898 | $0.00002929 | $0.00002929 | $1 | $5,334,273 |
| Nov-23 2025 | $0.00002929 | $0.00002929 | $0.0000293 | $0.00002929 | - | $5,393,061 |
| Nov-22 2025 | $0.00002929 | $0.00002734 | $0.00002929 | $0.00002772 | $0 | $5,391,943 |
| Nov-21 2025 | $0.00002749 | $0.00002689 | $0.00002814 | $0.00002703 | $4 | $5,061,806 |
| Nov-20 2025 | $0.00002713 | $0.0000269 | $0.00002885 | $0.00002741 | $4 | $4,994,063 |