時価総額 $3.17T
-0.62%
ボリューム24h $136.56B
-22.83%
BTC % 60.42%
-0.03%
ETH % 6.99%
0%
硬貨
31.750
+6
取引所
885
最後の更新
1 秒 前
Bytecoin (BCN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00002337 | $0.00002042 | $0.00002348 | $0.00002043 | $16,585 | $4,301,981 |
| May-01 2025 | $0.00002043 | $0.00001933 | $0.00002043 | $0.00002042 | $16,587 | $3,760,866 |
| Apr-30 2025 | $0.00001688 | $0.00001688 | $0.00002043 | $0.00002039 | $18,873 | $3,107,171 |
| Apr-29 2025 | $0.00002039 | $0.00002038 | $0.00002041 | $0.0000204 | $16,882 | $3,754,906 |
| Apr-28 2025 | $0.0000204 | $0.00002038 | $0.00002352 | $0.00002301 | $17,361 | $3,756,024 |
| Apr-27 2025 | $0.0000237 | $0.0000237 | $0.00002401 | $0.000024 | $18,520 | $4,363,199 |
| Apr-26 2025 | $0.00002401 | $0.00002348 | $0.00002401 | $0.00002349 | $16,061 | $4,419,736 |
| Apr-25 2025 | $0.00002349 | $0.00002148 | $0.0000267 | $0.0000267 | $15,107 | $4,324,199 |
| Apr-24 2025 | $0.0000267 | $0.00002532 | $0.0000267 | $0.0000257 | $11,649 | $4,916,044 |
| Apr-23 2025 | $0.00002575 | $0.00002567 | $0.0000267 | $0.00002626 | $15,621 | $4,740,402 |
| Apr-22 2025 | $0.00002622 | $0.00002124 | $0.00002622 | $0.00002464 | $74,488 | $4,827,346 |
| Apr-21 2025 | $0.00002464 | $0.00002215 | $0.00002465 | $0.00002215 | $70,291 | $4,536,905 |
| Apr-20 2025 | $0.00002208 | $0.00002206 | $0.00002334 | $0.00002328 | $67,066 | $4,065,516 |
| Apr-19 2025 | $0.00002329 | $0.00002067 | $0.00002689 | $0.00002658 | $67,388 | $4,287,460 |
| Apr-18 2025 | $0.00002658 | $0.00002493 | $0.00002658 | $0.00002498 | $71,183 | $4,893,878 |