時価総額 $2.47T
4.55%
ボリューム24h $187.53B
-7.79%
BTC % 53.68%
0.22%
ETH % 9.61%
3.01%
硬貨
34.268
+11
取引所
885
最後の更新
6 秒 前
Bytecoin (BCN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00004027 | $0.00003546 | $0.00004731 | $0.00003546 | $4 | $7,413,638 |
| Feb-23 2026 | $0.00003547 | $0.00003546 | $0.00004983 | $0.00003654 | $458 | $6,529,775 |
| Feb-22 2026 | $0.00003653 | $0.00003571 | $0.00003671 | $0.00003571 | $13 | $6,725,740 |
| Feb-21 2026 | $0.00003571 | $0.00003358 | $0.00003588 | $0.00003358 | $16 | $6,573,170 |
| Feb-20 2026 | $0.00003364 | $0.00003306 | $0.00003364 | $0.00003327 | $0 | $6,192,378 |
| Feb-19 2026 | $0.00003327 | $0.00003327 | $0.00003327 | $0.00003327 | - | $6,124,326 |
| Feb-18 2026 | $0.00003327 | $0.00003267 | $0.00003355 | $0.00003272 | - | $6,124,326 |
| Feb-17 2026 | $0.00003272 | $0.00003153 | $0.00003461 | $0.00003153 | $7 | $6,023,089 |
| Feb-16 2026 | $0.00003152 | $0.00003134 | $0.00003393 | $0.00003393 | $78 | $5,802,088 |
| Feb-15 2026 | $0.0000339 | $0.00003383 | $0.00004034 | $0.00004028 | $47 | $6,240,048 |
| Feb-14 2026 | $0.00004032 | $0.00004022 | $0.00004109 | $0.00004033 | $0 | $7,422,899 |
| Feb-13 2026 | $0.00004031 | $0.00003551 | $0.00004085 | $0.00003756 | $7 | $7,420,113 |
| Feb-12 2026 | $0.00003758 | $0.00003592 | $0.00004255 | $0.0000395 | $40 | $6,918,277 |
| Feb-11 2026 | $0.00003956 | $0.00003956 | $0.00004258 | $0.00004257 | $0 | $7,281,919 |
| Feb-10 2026 | $0.00004257 | $0.00004255 | $0.00004259 | $0.00004257 | $21 | $7,835,859 |