時価総額 $2.74T
-0.54%
ボリューム24h $208.68B
-35.04%
BTC % 54.26%
-0.14%
ETH % 10.28%
-0.48%
硬貨
34.344
+3
取引所
885
最後の更新
3 分 前
Bytecoin (BCN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00004489 | $0.00003903 | $0.00004524 | $0.00003905 | $19 | $8,263,065 |
| Mar-15 2026 | $0.00003906 | $0.00003516 | $0.00005779 | $0.00004684 | $351 | $7,190,657 |
| Mar-14 2026 | $0.00004676 | $0.0000466 | $0.00004987 | $0.00004719 | $1 | $8,608,473 |
| Mar-13 2026 | $0.00004719 | $0.00004719 | $0.00005239 | $0.00005087 | $37 | $8,687,267 |
| Mar-12 2026 | $0.00005086 | $0.00004691 | $0.00005498 | $0.00004767 | $208 | $9,362,663 |
| Mar-11 2026 | $0.00004565 | $0.00003956 | $0.00005292 | $0.00003956 | $623 | $8,403,617 |
| Mar-10 2026 | $0.00003952 | $0.00003836 | $0.00004082 | $0.00004011 | $5 | $7,275,985 |
| Mar-09 2026 | $0.00004016 | $0.00003677 | $0.00004016 | $0.00003677 | $35 | $7,393,007 |
| Mar-08 2026 | $0.00003677 | $0.0000364 | $0.00003693 | $0.00003688 | - | $6,768,764 |
| Mar-07 2026 | $0.00003682 | $0.00003659 | $0.00003695 | $0.00003682 | $4 | $6,777,991 |
| Mar-06 2026 | $0.0000369 | $0.00003679 | $0.00004092 | $0.00004092 | $27 | $6,793,377 |
| Mar-05 2026 | $0.00004094 | $0.00003541 | $0.000041 | $0.00003544 | $49 | $7,537,082 |
| Mar-04 2026 | $0.00003544 | $0.00003529 | $0.00003791 | $0.00003774 | $103 | $6,524,914 |
| Mar-03 2026 | $0.00003784 | $0.00003475 | $0.00004029 | $0.00003475 | $115 | $6,966,717 |
| Mar-02 2026 | $0.00004 | $0.00003794 | $0.00004329 | $0.00004329 | $87 | $7,364,262 |