時価総額 $4.24T
2.49%
ボリューム24h $319.94B
2.51%
BTC % 53.64%
0.33%
ETH % 12.52%
-0.16%
硬貨
33.104
+14
取引所
885
最後の更新
26 秒 前
Bytecoin (BCN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00002583 | $0.00002489 | $0.00002583 | $0.0000249 | $461 | $4,755,830 |
| Sep-09 2025 | $0.00002489 | $0.00002351 | $0.0000249 | $0.00002489 | $0 | $4,583,114 |
| Sep-08 2025 | $0.00002489 | $0.00002489 | $0.00002489 | $0.00002489 | - | $4,583,160 |
| Sep-07 2025 | $0.00002489 | $0.00002489 | $0.0000249 | $0.0000249 | - | $4,583,160 |
| Sep-06 2025 | $0.0000249 | $0.00002399 | $0.0000249 | $0.000024 | $54 | $4,584,165 |
| Sep-05 2025 | $0.000024 | $0.00002399 | $0.000024 | $0.00002399 | - | $4,417,719 |
| Sep-04 2025 | $0.000024 | $0.00002388 | $0.000024 | $0.00002394 | $0 | $4,417,788 |
| Sep-03 2025 | $0.00002395 | $0.00002245 | $0.00002395 | $0.00002247 | $34 | $4,408,442 |
| Sep-02 2025 | $0.00002245 | $0.00002108 | $0.00002246 | $0.00002108 | $23 | $4,133,636 |
| Sep-01 2025 | $0.00002108 | $0.00002108 | $0.00002141 | $0.00002141 | $3 | $3,881,674 |
| Aug-31 2025 | $0.00002141 | $0.0000214 | $0.00002151 | $0.00002148 | $81 | $3,941,942 |
| Aug-30 2025 | $0.00002147 | $0.00002147 | $0.00002296 | $0.00002154 | $311 | $3,953,087 |
| Aug-29 2025 | $0.00002155 | $0.0000212 | $0.00002163 | $0.00002147 | $119 | $3,967,546 |
| Aug-28 2025 | $0.00002147 | $0.00002097 | $0.00002154 | $0.00002097 | $70 | $3,953,552 |
| Aug-27 2025 | $0.00002097 | $0.00002044 | $0.00002108 | $0.0000206 | $97 | $3,861,272 |