時価総額 $4.03T
1.1%
ボリューム24h $175.56B
-74.7%
BTC % 55.17%
-0.16%
ETH % 11.84%
0.25%
硬貨
33.517
+1
取引所
885
最後の更新
1 分 前
Bytecoin (BCN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00002553 | $0.00002434 | $0.00002583 | $0.00002513 | $16 | $4,701,018 |
| Oct-23 2025 | $0.00002513 | $0.00002512 | $0.00002762 | $0.00002549 | $56 | $4,625,956 |
| Oct-22 2025 | $0.00002548 | $0.00002492 | $0.00002735 | $0.00002509 | $7 | $4,690,247 |
| Oct-21 2025 | $0.00002512 | $0.00002496 | $0.00002539 | $0.00002539 | $1 | $4,624,128 |
| Oct-20 2025 | $0.00002545 | $0.00002542 | $0.00002709 | $0.00002708 | $0 | $4,685,456 |
| Oct-19 2025 | $0.00002708 | $0.00002502 | $0.00002932 | $0.00002502 | $9 | $4,985,256 |
| Oct-18 2025 | $0.00002502 | $0.000025 | $0.00002507 | $0.00002505 | - | $4,606,009 |
| Oct-17 2025 | $0.00002506 | $0.00002438 | $0.00002588 | $0.00002493 | $76 | $4,613,507 |
| Oct-16 2025 | $0.00002491 | $0.00002457 | $0.00002782 | $0.00002773 | $2 | $4,585,386 |
| Oct-15 2025 | $0.00002774 | $0.00002354 | $0.00002932 | $0.00002932 | $90 | $5,107,525 |
| Oct-14 2025 | $0.00002932 | $0.00002457 | $0.00002932 | $0.0000271 | $212 | $5,397,427 |
| Oct-13 2025 | $0.0000271 | $0.00002469 | $0.0000271 | $0.00002702 | $0 | $4,989,199 |
| Oct-12 2025 | $0.00002702 | $0.00002307 | $0.0000292 | $0.00002343 | $4 | $4,974,213 |
| Oct-11 2025 | $0.00002343 | $0.00002343 | $0.00002443 | $0.00002434 | - | $4,313,921 |
| Oct-10 2025 | $0.00002427 | $0.00002354 | $0.00002584 | $0.00002584 | $41 | $4,468,534 |