時価総額 $2.67T
-4.13%
ボリューム24h $330.91B
2.19%
BTC % 54.72%
-0.09%
ETH % 9.72%
-2.26%
硬貨
34.195
+8
取引所
885
最後の更新
1 分 前
Bytecoin (BCN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00003833 | $0.00003706 | $0.00003958 | $0.00003919 | $1 | $7,056,189 |
| Feb-02 2026 | $0.00003941 | $0.00003722 | $0.00004292 | $0.00004292 | $14 | $7,254,362 |
| Feb-01 2026 | $0.0000439 | $0.00003871 | $0.00004418 | $0.00004369 | $35 | $8,081,468 |
| Jan-31 2026 | $0.00004359 | $0.00003584 | $0.00005024 | $0.00003642 | $238 | $8,025,292 |
| Jan-30 2026 | $0.00003642 | $0.00003585 | $0.00004139 | $0.00004139 | $1 | $6,704,711 |
| Jan-29 2026 | $0.00004137 | $0.00003814 | $0.0000464 | $0.0000464 | $707 | $7,615,866 |
| Jan-28 2026 | $0.00004646 | $0.00004046 | $0.00005154 | $0.00005138 | $402 | $8,552,890 |
| Jan-27 2026 | $0.00005129 | $0.00004326 | $0.00005166 | $0.00004327 | $8 | $9,441,263 |
| Jan-26 2026 | $0.00004326 | $0.00003942 | $0.00004327 | $0.00004159 | $52 | $7,964,376 |
| Jan-25 2026 | $0.00004166 | $0.00004028 | $0.00005228 | $0.00005228 | $84 | $7,668,437 |
| Jan-24 2026 | $0.00005228 | $0.00003889 | $0.0000598 | $0.0000389 | $701 | $9,624,136 |
| Jan-23 2026 | $0.0000389 | $0.00003585 | $0.0000391 | $0.00003758 | $0 | $7,161,567 |
| Jan-22 2026 | $0.00003758 | $0.00003612 | $0.00003759 | $0.00003614 | $255 | $6,918,632 |
| Jan-21 2026 | $0.00003616 | $0.00003423 | $0.0000387 | $0.00003423 | $94 | $6,655,965 |
| Jan-20 2026 | $0.00003422 | $0.00003421 | $0.00003425 | $0.00003424 | $25 | $6,299,790 |