時価総額 $2.51T
0.44%
ボリューム24h $105.52B
BTC % 54.13%
0.14%
ETH % 9.48%
-0.1%
硬貨
34.243
+2
取引所
885
最後の更新
3 分 前
Obyte (GBYTE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $4.9336 | $4.6457 | $5.308 | $4.8075 | $10,474 | $4,555,013 |
| Feb-19 2026 | $4.7401 | $4.6441 | $5.092 | $5.037 | $20,741 | $4,376,312 |
| Feb-18 2026 | $4.9906 | $4.8603 | $4.9906 | $4.8710 | $6,010 | $4,607,610 |
| Feb-17 2026 | $4.8893 | $4.7996 | $4.9388 | $4.9112 | $6,479 | $4,514,064 |
| Feb-16 2026 | $4.9283 | $4.3734 | $4.9283 | $4.8108 | $5,650 | $4,550,041 |
| Feb-15 2026 | $4.7904 | $4.6697 | $4.7990 | $4.6697 | $17,252 | $4,422,795 |
| Feb-14 2026 | $4.6391 | $4.4086 | $4.6391 | $4.5490 | $9,326 | $4,283,114 |
| Feb-13 2026 | $4.5580 | $4.5412 | $4.7250 | $4.7250 | $5,899 | $4,208,219 |
| Feb-12 2026 | $4.7555 | $4.7060 | $4.7555 | $4.7063 | $6,196 | $4,390,504 |
| Feb-11 2026 | $4.7272 | $4.6973 | $4.7573 | $4.7569 | $7,596 | $4,364,454 |
| Feb-10 2026 | $4.7558 | $4.6917 | $4.7558 | $4.7284 | $9,168 | $4,390,793 |
| Feb-09 2026 | $4.7102 | $4.1773 | $4.7102 | $4.1773 | $27,158 | $4,348,693 |
| Feb-08 2026 | $4.1710 | $3.9687 | $4.3626 | $3.9687 | $4,090 | $3,850,935 |
| Feb-07 2026 | $3.9399 | $3.6668 | $3.9399 | $3.6845 | $6,395 | $3,637,565 |
| Feb-06 2026 | $3.6905 | $3.4050 | $4.0285 | $3.6694 | $7,584 | $3,407,322 |