時価総額 $3.32T
-0.79%
ボリューム24h $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
硬貨
34.004
+25
取引所
885
最後の更新
3 分 前
Obyte (GBYTE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $2.9232 | $2.8606 | $2.9232 | $2.8606 | $7,124 | $2,690,086 |
| Jan-07 2026 | $2.8585 | $2.7427 | $2.8585 | $2.7630 | $6,855 | $2,630,556 |
| Jan-06 2026 | $2.7267 | $2.6930 | $2.7316 | $2.7160 | $5,399 | $2,509,305 |
| Jan-05 2026 | $2.7239 | $2.7094 | $3.0339 | $2.9883 | $6,733 | $2,501,278 |
| Jan-04 2026 | $2.9981 | $2.9981 | $3.0207 | $3.0098 | $3,341 | $2,753,012 |
| Jan-03 2026 | $3.0193 | $2.9882 | $3.0193 | $2.9990 | $8,408 | $2,772,465 |
| Jan-02 2026 | $2.9889 | $2.9786 | $2.9989 | $2.9913 | $6,618 | $2,744,636 |
| Jan-01 2026 | $2.9910 | $2.9364 | $2.9928 | $2.9364 | $6,889 | $2,746,489 |
| Dec-31 2025 | $2.9275 | $2.9253 | $3.0012 | $3.0012 | $7,144 | $2,688,174 |
| Dec-30 2025 | $3.0020 | $2.9117 | $3.0020 | $2.9121 | $6,506 | $2,756,635 |
| Dec-29 2025 | $2.9087 | $2.8697 | $2.9328 | $2.9054 | $5,842 | $2,668,056 |
| Dec-28 2025 | $2.9044 | $2.9027 | $2.9204 | $2.9173 | $3,999 | $2,664,059 |
| Dec-27 2025 | $2.9177 | $2.8981 | $3.1919 | $3.1740 | $6,756 | $2,676,281 |
| Dec-26 2025 | $3.1543 | $2.9272 | $3.1543 | $2.9686 | $3,997 | $2,893,315 |
| Dec-25 2025 | $2.9482 | $2.8181 | $2.9701 | $2.9701 | $6,950 | $2,704,231 |