時価総額 $2.61T
-0.67%
ボリューム24h $244.21B
19.45%
BTC % 54.5%
-0.11%
ETH % 9.71%
-0.92%
硬貨
34.340
+4
取引所
885
最後の更新
8 秒 前
Obyte (GBYTE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $4.1415 | $4.0765 | $4.7277 | $4.1008 | $7,390 | $3,831,996 |
| Mar-11 2026 | $4.1291 | $4.1291 | $4.2490 | $4.2014 | $6,820 | $3,820,524 |
| Mar-10 2026 | $4.1846 | $4.0977 | $4.2664 | $4.0977 | $9,800 | $3,871,862 |
| Mar-09 2026 | $4.1047 | $3.7603 | $4.5638 | $4.1044 | $9,871 | $3,797,872 |
| Mar-08 2026 | $4.1071 | $4.0431 | $4.2035 | $4.0431 | $7,941 | $3,800,100 |
| Mar-07 2026 | $4.0765 | $4.0135 | $4.1508 | $4.1393 | $11,329 | $3,771,854 |
| Mar-06 2026 | $4.1244 | $4.0937 | $4.3388 | $4.0937 | $13,010 | $3,816,093 |
| Mar-05 2026 | $4.0802 | $4.0802 | $5.620 | $5.609 | $17,277 | $3,771,115 |
| Mar-04 2026 | $5.560 | $5.059 | $5.591 | $5.284 | $19,560 | $5,139,554 |
| Mar-03 2026 | $5.314 | $5.314 | $5.579 | $5.500 | $8,908 | $4,912,068 |
| Mar-02 2026 | $5.472 | $5.272 | $5.472 | $5.272 | $7,605 | $5,058,213 |
| Mar-01 2026 | $5.306 | $5.270 | $5.413 | $5.290 | $6,839 | $4,904,205 |
| Feb-28 2026 | $5.280 | $5.249 | $5.339 | $5.299 | $5,471 | $4,880,872 |
| Feb-27 2026 | $5.269 | $5.160 | $5.332 | $5.300 | $5,904 | $4,869,981 |
| Feb-26 2026 | $5.310 | $3.7158 | $5.582 | $3.7158 | $5,277 | $4,908,383 |