時価総額 $4.09T
-2.39%
ボリューム24h $372.98B
0.82%
BTC % 55.23%
0.25%
ETH % 12.26%
-0.89%
硬貨
32.814
+11
取引所
885
最後の更新
49 秒 前
Obyte (GBYTE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $2.4861 | $2.4626 | $2.6599 | $2.4688 | $5,776 | $2,225,695 |
| Aug-18 2025 | $2.4662 | $2.3668 | $4.1711 | $2.4384 | $8,005 | $2,207,887 |
| Aug-17 2025 | $2.4398 | $2.4357 | $2.6246 | $2.6139 | $4,475 | $2,184,251 |
| Aug-16 2025 | $2.6116 | $2.5208 | $2.7799 | $2.5229 | $3,132 | $2,338,086 |
| Aug-15 2025 | $2.5225 | $2.5179 | $2.6081 | $2.5179 | $6,242 | $2,258,263 |
| Aug-14 2025 | $2.5051 | $2.4056 | $2.5206 | $2.4756 | $9,422 | $2,242,706 |
| Aug-13 2025 | $2.4716 | $2.4587 | $2.7439 | $2.7439 | $4,229 | $2,212,752 |
| Aug-12 2025 | $2.8227 | $2.8227 | $2.9422 | $2.9422 | $7,139 | $2,527,015 |
| Aug-11 2025 | $2.9337 | $2.8606 | $3.7938 | $2.8606 | $7,738 | $2,626,390 |
| Aug-10 2025 | $2.8398 | $2.8257 | $3.2216 | $3.1777 | $9,724 | $2,542,351 |
| Aug-09 2025 | $3.1659 | $3.0296 | $3.2670 | $3.0296 | $6,406 | $2,834,272 |
| Aug-08 2025 | $3.0076 | $3.0076 | $3.1622 | $3.1023 | $9,973 | $2,692,556 |
| Aug-07 2025 | $3.0827 | $3.0061 | $3.1511 | $3.0943 | $48,565 | $2,759,782 |
| Aug-06 2025 | $3.1177 | $2.9969 | $3.2673 | $3.2439 | $10,446 | $2,791,193 |
| Aug-05 2025 | $3.2337 | $3.2337 | $3.3346 | $3.3346 | $8,049 | $2,888,572 |