時価総額 $2.86T
-6.54%
ボリューム24h $382.08B
27.85%
BTC % 54.98%
0%
ETH % 10.22%
-4.4%
硬貨
34.180
+2
取引所
885
最後の更新
2 分 前
Obyte (GBYTE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $4.4730 | $4.3054 | $4.5935 | $4.4409 | $6,045 | $4,120,816 |
| Jan-30 2026 | $4.2236 | $4.0132 | $4.2772 | $4.0732 | $6,306 | $3,891,023 |
| Jan-29 2026 | $4.1770 | $3.8238 | $4.1954 | $4.1646 | $6,083 | $3,848,078 |
| Jan-28 2026 | $4.1943 | $3.8857 | $4.1978 | $4.1302 | $21,795 | $3,863,986 |
| Jan-27 2026 | $4.1355 | $3.9782 | $4.1355 | $3.9843 | $8,312 | $3,809,898 |
| Jan-26 2026 | $3.9789 | $3.6410 | $3.9789 | $3.8276 | $5,286 | $3,665,570 |
| Jan-25 2026 | $3.8211 | $3.8211 | $3.9013 | $3.8794 | $4,277 | $3,520,182 |
| Jan-24 2026 | $3.8558 | $3.6729 | $3.9099 | $3.9040 | $6,833 | $3,552,182 |
| Jan-23 2026 | $3.6665 | $3.4702 | $3.7714 | $3.5401 | $9,834 | $3,377,815 |
| Jan-22 2026 | $3.6395 | $3.3951 | $3.6395 | $3.3951 | $7,638 | $3,352,942 |
| Jan-21 2026 | $3.3874 | $3.1398 | $3.3874 | $3.1398 | $8,231 | $3,120,703 |
| Jan-20 2026 | $3.1184 | $3.1182 | $3.6019 | $3.6019 | $6,865 | $2,869,732 |
| Jan-19 2026 | $3.5920 | $3.3828 | $3.6030 | $3.4430 | $6,041 | $3,305,612 |
| Jan-18 2026 | $3.2638 | $3.1810 | $3.4535 | $3.2508 | $10,114 | $3,003,591 |
| Jan-17 2026 | $3.2426 | $3.1865 | $3.2426 | $3.1930 | $4,936 | $2,984,079 |