時価総額 $3.12T
-2.19%
ボリューム24h $228.87B
2.56%
BTC % 55.16%
0.7%
ETH % 10.94%
-1.28%
硬貨
33.832
+5
取引所
885
最後の更新
3 分 前
Obyte (GBYTE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $2.8198 | $2.8131 | $2.8340 | $2.8146 | $5,405 | $2,583,671 |
| Dec-15 2025 | $2.8118 | $2.7821 | $2.8325 | $2.7821 | $5,381 | $2,576,383 |
| Dec-14 2025 | $2.7897 | $2.7644 | $2.7923 | $2.7657 | $4,872 | $2,556,089 |
| Dec-13 2025 | $2.7617 | $2.7215 | $3.2804 | $2.7215 | $4,422 | $2,530,470 |
| Dec-12 2025 | $2.7211 | $2.7026 | $2.7473 | $2.7218 | $5,483 | $2,493,206 |
| Dec-11 2025 | $2.7211 | $2.6824 | $2.7413 | $2.7413 | $3,617 | $2,493,249 |
| Dec-10 2025 | $2.7411 | $2.7335 | $2.7522 | $2.7432 | $4,053 | $2,511,589 |
| Dec-09 2025 | $2.7417 | $2.6531 | $2.7512 | $2.6531 | $7,207 | $2,512,084 |
| Dec-08 2025 | $2.6574 | $2.5815 | $2.6574 | $2.5815 | $9,448 | $2,434,856 |
| Dec-07 2025 | $2.5790 | $2.5545 | $2.6492 | $2.6091 | $9,678 | $2,363,069 |
| Dec-06 2025 | $2.6096 | $2.5335 | $2.6815 | $2.6243 | $7,058 | $2,391,050 |
| Dec-05 2025 | $2.6865 | $2.6865 | $2.9115 | $2.8920 | $6,155 | $2,458,818 |
| Dec-04 2025 | $2.8912 | $2.8655 | $2.8930 | $2.8712 | $5,279 | $2,646,196 |
| Dec-03 2025 | $2.8634 | $2.7941 | $2.8634 | $2.7941 | $7,244 | $2,617,915 |
| Dec-02 2025 | $2.7939 | $2.6918 | $2.7948 | $2.6918 | $8,363 | $2,554,314 |